PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
RUB 2.69+ 1.60%
Market Cap
RUB 194.06M
1.63%
Volume (24)
RUB 16,416,874
1.75%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
RUB 2.69

Price Change

RUB 0.04247496
1.60%
24h Low / 24h High
RUB 2.58 / RUB 2.77

Trading Volume

RUB 16,416,874
1.75%
Volume / Market Cap
0.084598303
Market Dominance
0.000074932494%
Market Rank
#2853

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,030,997.802 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
RUB 194,056,780
1.63%

Fully Diluted
Market Cap

RUB 201,712,190
1.10%

PolkaBridge Price Yesterday

Yesterday's Low / High
RUB 2.7176106 / RUB 2.7191102
Yesterday's Open / Close
RUB 2.7176106 / RUB 2.7191102
Yesterday's Change
1.04%
Yesterday's Volume
RUB 17,909,514

PolkaBridge Price History

7d Low / 7d High
RUB 0.025798387 / RUB 0.036002434
30d Low / 30d High
RUB 2.5765536 / RUB 2.8341786
90d Low / 90d High
RUB 2.5765536 / RUB 2.8484997
52 Week Low / 52 Week High
RUB 2.5765536 / RUB 3.5271313
All Time HighNov 15, 2021 (3 years ago)
RUB 286.18
99.06%
All Time LowJan 23, 2021 (3 years ago)
RUB 1.51
77.81%

Data provided by Coingecko API

PBR to RUB converter

PolkaBridge
PolkaBridgePBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to RUB)

PBRRUB by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (RUB)

Date
11/17/2024
RUB 2.709266
RUB 0
RUB 2.750468
RUB 2.576554
11/16/2024
RUB 2.713935
RUB 2.709266
RUB 2.8485
RUB 2.631652
11/15/2024
RUB 2.752363
RUB 2.713935
RUB 2.823056
RUB 2.583005
11/14/2024
RUB 2.99566
RUB 2.752363
RUB 2.99566
RUB 2.705516
11/13/2024
RUB 3.216249
RUB 2.99566
RUB 3.216249
RUB 2.975416
11/12/2024
RUB 3.307811
RUB 3.216249
RUB 3.353967
RUB 3.204752
11/11/2024
RUB 3.386036
RUB 3.307811
RUB 3.527131
RUB 3.234947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,612
1.04%
Market CapRUB 1.79T
VolumeRUB 51.01B
2
RUB 3,116.31
2.20%
Market CapRUB 374.94B
VolumeRUB 26.96B
4
RUB 238.15
11.58%
Market CapRUB 113.02B
VolumeRUB 13.23B
5
RUB 625.41
2.65%
Market CapRUB 91.24B
VolumeRUB 1.75B
6
RUB 1.12
5.34%
Market CapRUB 63.58B
VolumeRUB 12.64B
7
RUB 0.372185
7.75%
Market CapRUB 54.5B
VolumeRUB 8.87B

Data provided by Coingecko API

More Cryptocurrencies

2850
RUB 0.404474
0.36%
Market CapRUB 194.19M
VolumeRUB 29.29M
2851
RUB 0.194199
30.09%
Market CapRUB 194.2M
VolumeRUB 31.55M
2852
RUB 1.051
2.15%
Market CapRUB 193.74M
VolumeRUB 1.46M
2854
RUB 1.61
2.48%
Market CapRUB 193.35M
VolumeRUB 56.7M
2855
RUB 0.459519
2.91%
Market CapRUB 193.24M
VolumeRUB 3.83M

Data provided by Coingecko API