PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
RUB 1.25 -31.89%
Market Cap
RUB 89.64M
32.27%
Volume (24)
RUB 21,405,995
1.33%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
RUB 1.25

Price Change

RUB -0.5847351
31.89%
24h Low / 24h High
RUB 1.24 / RUB 1.85

Trading Volume

RUB 21,405,995
1.33%
Volume / Market Cap
0.23879918
Market Dominance
0.000025011233%
Market Rank
#4185

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,977,575.283 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
RUB 89,640,154
32.27%

Fully Diluted
Market Cap

RUB 93,110,058
8.52%

PolkaBridge Price Yesterday

Yesterday's Low / High
RUB 1.3427708 / RUB 1.3721579
Yesterday's Open / Close
RUB 1.3721579 / RUB 1.3427708
Yesterday's Change
7.92%
Yesterday's Volume
RUB 20,638,513

PolkaBridge Price History

7d Low / 7d High
RUB 0.012957646 / RUB 0.018884639
30d Low / 30d High
RUB 1.3398063 / RUB 1.8511923
90d Low / 90d High
RUB 1.3398063 / RUB 1.9421809
52 Week Low / 52 Week High
RUB 1.3398063 / RUB 1.9421809
All Time HighNov 15, 2021 (3 years ago)
RUB 286.18
99.57%
All Time LowJan 18, 2025 (0 days ago)
RUB 1.24

Data provided by Coingecko API

PBR to RUB converter

PolkaBridge
PolkaBridgePBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to RUB)

PBRRUB by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (RUB)

Date
1/17/2025
RUB 1.803451
RUB 0
RUB 1.851192
RUB 1.339806
1/16/2025
RUB 1.725389
RUB 1.803451
RUB 1.935279
RUB 1.634162
1/15/2025
RUB 1.667991
RUB 1.725389
RUB 1.942181
RUB 1.412528
1/14/2025
RUB 1.516496
RUB 1.667991
RUB 1.692836
RUB 1.495843
1/13/2025
RUB 1.680654
RUB 1.516496
RUB 1.687198
RUB 1.35193
1/12/2025
RUB 1.739813
RUB 1.680654
RUB 1.749904
RUB 1.686318
1/11/2025
RUB 1.82316
RUB 1.739813
RUB 1.825309
RUB 1.667802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,801
1.10%
Market CapRUB 2.04T
VolumeRUB 57.05B
2
RUB 3,299.02
2.36%
Market CapRUB 396.69B
VolumeRUB 27.92B
3
RUB 3.13
6.00%
Market CapRUB 179.83B
VolumeRUB 11.95B
5
RUB 234.29
9.85%
Market CapRUB 113.95B
VolumeRUB 11.65B
6
RUB 700.7
2.31%
Market CapRUB 102.2B
VolumeRUB 1.27B
7
RUB 0.39768
1.60%
Market CapRUB 58.7B
VolumeRUB 7.65B

Data provided by Coingecko API

More Cryptocurrencies

4178
RUB 0.00045357
3.05%
Market CapRUB 90.85M
VolumeRUB 8.05M
4180
RUB 1.29
0.93%
Market CapRUB 90.53M
VolumeRUB 7.58M
4182
RUB 0.04765365
0%
Market CapRUB 89.61M
VolumeRUB 138
4183
RUB 0.154409
1.64%
Market CapRUB 90.09M
VolumeRUB 87,573
4181
RUB 0.03372965
0.57%
Market CapRUB 89.94M
VolumeRUB 42.87M

Data provided by Coingecko API