PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
RUB 0.065788 -34.22%
Market Cap
RUB 4.75M
34.22%
Volume (24)
RUB 1,400
0.00%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
RUB 0.065788

Price Change

RUB -0.034231509
34.22%
24h Low / 24h High
RUB 0.065905 / RUB 0.100019

Trading Volume

RUB 1,400.19
0.00%
Volume / Market Cap
0.00029485307
Market Dominance
0.0000013744652%
Market Rank
#8562

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,911,620.359 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
RUB 4,748,772
34.22%

Fully Diluted
Market Cap

RUB 4,928,255
34.22%

PolkaBridge Price Yesterday

Yesterday's Low / High
RUB 0.10001261 / RUB 0.10001473
Yesterday's Open / Close
RUB 0.10001261 / RUB 0.10001473
Yesterday's Change
34.22%
Yesterday's Volume
RUB 273.9086

PolkaBridge Price History

7d Low / 7d High
RUB 0.00073005103 / RUB 0.0012870981
30d Low / 30d High
RUB 0.064564525 / RUB 0.10035977
90d Low / 90d High
RUB 0.059265826 / RUB 0.10463306
52 Week Low / 52 Week High
RUB 0.059265826 / RUB 0.10463306
All Time HighNov 15, 2021 (3 years ago)
RUB 286.18
99.98%
All Time LowJun 6, 2025 (3 months ago)
RUB 0.02317736
183.84%

Data provided by Coingecko API

PBR to RUB converter

PolkaBridge
PolkaBridgePBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to RUB)

PBRRUB by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (RUB)

Date
9/13/2025
RUB 0.100024
RUB 0
RUB 0.100024
RUB 0.067326
9/12/2025
RUB 0.064019
RUB 0.100024
RUB 0.10036
RUB 0.064019
9/11/2025
RUB 0.062486
RUB 0.064019
RUB 0.100995
RUB 0.062476
9/8/2025
RUB 0.104568
RUB 0
RUB 0.104608
RUB 0.060358
9/7/2025
RUB 0.104504
RUB 0.104568
RUB 0.104633
RUB 0.059266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 11 minutes and 4 seconds

Explore Our Other Products for PBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,438
0.37%
Market CapRUB 2.3T
VolumeRUB 26.78B
2
RUB 4,597.93
2.18%
Market CapRUB 554.75B
VolumeRUB 25.08B
3
RUB 3.02
4.05%
Market CapRUB 179.89B
VolumeRUB 5.01B
5
RUB 242.54
0.98%
Market CapRUB 131.51B
VolumeRUB 8.69B
6
RUB 926.44
1.20%
Market CapRUB 128.91B
VolumeRUB 1.51B
8
RUB 0.277299
6.83%
Market CapRUB 41.84B
VolumeRUB 6.71B

Data provided by Coingecko API

More Cryptocurrencies

8558
RUB 0.00491722
5.34%
Market CapRUB 4.75M
VolumeRUB 3.57M
8559
RUB 0.0054897
13.97%
Market CapRUB 4.75M
VolumeRUB 2.19M
8560
RUB 0.00477461
0.67%
Market CapRUB 4.77M
VolumeRUB 96
8565
RUB 0.00472991
5.92%
Market CapRUB 4.74M
VolumeRUB 296,995
8563
RUB 0.00479304
0.50%
Market CapRUB 4.74M
VolumeRUB 16,315

Data provided by Coingecko API