PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
RUB 0.421313 -0.24%
Market Cap
RUB 30.41M
0.24%
Volume (24)
RUB 4,754,136
0.30%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
RUB 0.421313

Price Change

RUB -0.0010338757
0.24%
24h Low / 24h High
RUB 0.420101 / RUB 0.425744

Trading Volume

RUB 4,754,136
0.30%
Volume / Market Cap
0.15632522
Market Dominance
0.000010293286%
Market Rank
#4915

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,948,836.622 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
RUB 30,411,830
0.24%

Fully Diluted
Market Cap

RUB 31,576,941
0.06%

PolkaBridge Price Yesterday

Yesterday's Low / High
RUB 0.42136823 / RUB 0.42173255
Yesterday's Open / Close
RUB 0.42173255 / RUB 0.42136823
Yesterday's Change
0.06%
Yesterday's Volume
RUB 4,756,438.3

PolkaBridge Price History

7d Low / 7d High
RUB 0.004442134 / RUB 0.0050422736
30d Low / 30d High
RUB 0.40914345 / RUB 0.42914389
90d Low / 90d High
RUB 0.39291626 / RUB 0.46151406
52 Week Low / 52 Week High
RUB 0.39291626 / RUB 0.46273025
All Time HighNov 15, 2021 (3 years ago)
RUB 286.18
99.85%
All Time LowFeb 20, 2025 (2 days ago)
RUB 0.388857
8.36%

Data provided by Coingecko API

PBR to RUB converter

PolkaBridge
PolkaBridgePBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to RUB)

PBRRUB by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (RUB)

Date
2/21/2025
RUB 0.413721
RUB 0
RUB 0.429144
RUB 0.409143
2/20/2025
RUB 0.447354
RUB 0.413721
RUB 0.447548
RUB 0.392916
2/19/2025
RUB 0.444703
RUB 0.447354
RUB 0.449489
RUB 0.427419
2/18/2025
RUB 0.458815
RUB 0.444703
RUB 0.461514
RUB 0.444983
2/17/2025
RUB 0.453482
RUB 0.458815
RUB 0.46273
RUB 0.447184
2/16/2025
RUB 0.454231
RUB 0.453482
RUB 0.45453
RUB 0.432039
2/15/2025
RUB 0.442718
RUB 0.454231
RUB 0.461937
RUB 0.435104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,637
0.92%
Market CapRUB 1.92T
VolumeRUB 19.27B
2
RUB 2,772.82
4.40%
Market CapRUB 334.23B
VolumeRUB 18.17B
3
RUB 2.58
1.07%
Market CapRUB 149.48B
VolumeRUB 2.18B
5
RUB 670.43
3.90%
Market CapRUB 97.8B
VolumeRUB 988.38M
6
RUB 173.19
2.68%
Market CapRUB 84.63B
VolumeRUB 2.54B
8
RUB 0.247171
3.79%
Market CapRUB 36.6B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4912
RUB 5.07
0%
Market CapRUB 34.51M
VolumeRUB 6.14M
4913
RUB 0.03060506
8.75%
Market CapRUB 30.45M
VolumeRUB 500,766
4914
RUB 64.29
7.55%
Market CapRUB 30.43M
VolumeRUB 15,115
4916
RUB 0.00005177
3.07%
Market CapRUB 30.41M
VolumeRUB 32,024
4917
RUB 0.00310142
3.41%
Market CapRUB 30.37M
VolumeRUB 621

Data provided by Coingecko API