PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
RUB 0.111022+ 32.65%
Market Cap
RUB 8.01M
32.65%
Volume (24)
RUB 261
15.62%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
RUB 0.111022

Price Change

RUB 0.02732435
32.65%
24h Low / 24h High
RUB 0.081384 / RUB 0.111024

Trading Volume

RUB 261.1
15.62%
Volume / Market Cap
0.000032580679
Market Dominance
0.0000024777843%
Market Rank
#6954

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,914,098.532 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
RUB 8,013,952
32.65%

Fully Diluted
Market Cap

RUB 8,317,119
31.44%

PolkaBridge Price Yesterday

Yesterday's Low / High
RUB 0.082648512 / RUB 0.08628712
Yesterday's Open / Close
RUB 0.08628712 / RUB 0.082648512
Yesterday's Change
31.44%
Yesterday's Volume
RUB 1,883.3443

PolkaBridge Price History

7d Low / 7d High
RUB 0.0010187357 / RUB 0.0014499031
30d Low / 30d High
RUB 0.081384334 / RUB 0.11758646
90d Low / 90d High
RUB 0.081384334 / RUB 0.11758646
52 Week Low / 52 Week High
RUB 0.081384334 / RUB 0.11758646
All Time HighNov 15, 2021 (3 years ago)
RUB 286.18
99.96%
All Time LowJun 6, 2025 (1 months ago)
RUB 0.02317736
379.01%

Data provided by Coingecko API

PBR to RUB converter

PolkaBridge
PolkaBridgePBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to RUB)

PBRRUB by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (RUB)

Date
8/2/2025
RUB 0.110986
RUB 0
RUB 0.111157
RUB 0.081384
8/1/2025
RUB 0.11757
RUB 0.110986
RUB 0.117586
RUB 0.08591
7/28/2025
RUB 0.092219
RUB 0
RUB 0.094668
RUB 0.091781
7/27/2025
RUB 0.091296
RUB 0.092219
RUB 0.09231
RUB 0.089843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,645
0.15%
Market CapRUB 2.26T
VolumeRUB 32.58B
2
RUB 3,457.32
1.39%
Market CapRUB 417.66B
VolumeRUB 24.53B
3
RUB 2.87
3.89%
Market CapRUB 170.28B
VolumeRUB 7.39B
5
RUB 748.1
1.12%
Market CapRUB 104.22B
VolumeRUB 1.16B
6
RUB 161.31
1.72%
Market CapRUB 86.87B
VolumeRUB 4.73B
10
RUB 0.196287
1.62%
Market CapRUB 29.53B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6950
RUB 0.00826811
1.15%
Market CapRUB 8.03M
VolumeRUB 2,658
6951
RUB 0.0125404
6.67%
Market CapRUB 8.03M
VolumeRUB 113
6952
RUB 0.00824214
3.68%
Market CapRUB 8.02M
VolumeRUB 40,147
6955
RUB 0.00013383
0%
Market CapRUB 8.11M
VolumeRUB 187
Market CapRUB 8.01M
VolumeRUB 127

Data provided by Coingecko API