PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
RUB 0.080136 -4.06%
Market Cap
RUB 5.79M
4.00%
Volume (24)
RUB 3,575
0.49%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
RUB 0.080136

Price Change

RUB -0.0033869076
4.06%
24h Low / 24h High
RUB 0.079251 / RUB 0.084382

Trading Volume

RUB 3,574.97
0.49%
Volume / Market Cap
0.00061786319
Market Dominance
0.000001888275%
Market Rank
#7492

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,914,864.593 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
RUB 5,786,022
4.00%

Fully Diluted
Market Cap

RUB 6,004,968
2.53%

PolkaBridge Price Yesterday

Yesterday's Low / High
RUB 0.082037845 / RUB 0.082441553
Yesterday's Open / Close
RUB 0.082037845 / RUB 0.082441553
Yesterday's Change
2.56%
Yesterday's Volume
RUB 5,349.093

PolkaBridge Price History

7d Low / 7d High
RUB 0.00080445297 / RUB 0.0010777471
30d Low / 30d High
RUB 0.082037845 / RUB 0.084512619
90d Low / 90d High
RUB 0.063037355 / RUB 0.084512619
52 Week Low / 52 Week High
RUB 0.061048796 / RUB 0.084512619
All Time HighNov 15, 2021 (3 years ago)
RUB 286.18
99.97%
All Time LowJun 6, 2025 (1 months ago)
RUB 0.02317736
245.75%

Data provided by Coingecko API

PBR to RUB converter

PolkaBridge
PolkaBridgePBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to RUB)

PBRRUB by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (RUB)

Date
7/21/2025
RUB 0.08333
RUB 0
RUB 0.084306
RUB 0.082038
7/20/2025
RUB 0.078439
RUB 0.08333
RUB 0.084513
RUB 0.078439
7/15/2025
RUB 0.061813
RUB 0
RUB 0.065374
RUB 0.061049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,698
1.22%
Market CapRUB 2.34T
VolumeRUB 51.65B
2
RUB 3,706.18
2.34%
Market CapRUB 447.64B
VolumeRUB 54.03B
3
RUB 3.47
2.22%
Market CapRUB 205.6B
VolumeRUB 8.97B
5
RUB 199.83
5.72%
Market CapRUB 107.55B
VolumeRUB 32.55B
6
RUB 760.1
0.74%
Market CapRUB 105.88B
VolumeRUB 2.7B
8
RUB 0.265506
3.50%
Market CapRUB 39.87B
VolumeRUB 20.39B

Data provided by Coingecko API

More Cryptocurrencies

7486
RUB 0.0057902
5.38%
Market CapRUB 5.79M
VolumeRUB 393,629
7490
RUB 0.00605007
6.01%
Market CapRUB 5.79M
VolumeRUB 93,964
7491
RUB 0.00578693
0.98%
Market CapRUB 5.79M
VolumeRUB 789
7495
RUB 0.01625306
8.86%
Market CapRUB 5.78M
VolumeRUB 1.23M
7498
RUB 0.00586164
5.58%
Market CapRUB 5.77M
VolumeRUB 8,343

Data provided by Coingecko API