Ponder One (PNDR) Valor actual

Ponder One logo
PNDRPonder One
BRL 0,008125 -0.31%
Capitalización de Mercado
BRL 583.819
0.31%
Volumen (24)
BRL 261.629
6.53%
Suministro circulante
71.854.142 PNDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PNDR

Precio de hoy de Ponder One

Precio de Ponder One
BRL 0,00812505

Cambio de precio en

BRL -0,000025427895
0.31%
Mínimo/máximo en 24 h
BRL 0,00754668 / BRL 0,00831472

Volumen de trading en

BRL 261.629
6.53%
Volumen/capitalización de mercado
0,44813375
Dominancia en el mercado
0,0000027177999%
Rango en el mercado
#7390

Suministro de Ponder One

Suministro circulante
71.854.142 PNDR
Suministro total
100.000.000 PNDR
Suministro máximo
100.000.000 PNDR

Capitalización de mercado de Ponder One

Capitalización de Mercado
BRL 583.819
0.31%

Capitalización de mercado
completamente diluida

BRL 812.505
0.28%

Precio de ayer de Ponder One

Mínimo/máximo de ayer
BRL 0,0081472219 / BRL 0,0081488361
Apertura/cierre de ayer
BRL 0,0081488361 / BRL 0,0081472219
Cambio de ayer
0.28%
Volumen de ayer
BRL 316.477,35

Historial de precios de Ponder One

Mínimo/máximo en 7 días
BRL 0,0011500546 / BRL 0,0019399981
Mínimo/máximo en 30 días
BRL 0,0073515407 / BRL 0,0084214866
Mínimo/máximo en 90 días
BRL 0,007169613 / BRL 0,0091789905
Mínimo/máximo en 52 semanas
BRL 0,006230881 / BRL 0,010486854
Máximo históricodic 13, 2024 (8 months ago)
BRL 2,34
99.65%
All Time Lowago 22, 2025 (12 days ago)
BRL 0,00480757
68.94%

Data provided by Coingecko API

Conversor de PNDR a BRL

Ponder One
Ponder OnePNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ponder One a Brazilian Real en tiempo real (PNDR a BRL)

    PNDRBRL by TradingView

    Ponder One Intercambios

    Instant crypto to crypto exchange coming soon!

    Ponder One Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,007453
    BRL 0
    BRL 0,008421
    BRL 0,007371
    1/9/2025
    BRL 0,007499
    BRL 0,007453
    BRL 0,007792
    BRL 0,007211
    31/8/2025
    BRL 0,007985
    BRL 0,007499
    BRL 0,008962
    BRL 0,007985
    30/8/2025
    BRL 0,008365
    BRL 0,007985
    BRL 0,00994
    BRL 0,00717
    29/8/2025
    BRL 0,007851
    BRL 0,008365
    BRL 0,008365
    BRL 0,00635
    28/8/2025
    BRL 0,006447
    BRL 0,007851
    BRL 0,010487
    BRL 0,006447
    27/8/2025
    BRL 0,007225
    BRL 0,006447
    BRL 0,007334
    BRL 0,006231

    Data provided by Coingecko API

    Explore Our Other Products for PNDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.890
    0.61%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,17B
    2
    BRL 4461,75
    2.95%
    Capitalización de MercadoBRL 538,61B
    VolumenBRL 29,82B
    3
    BRL 2,84
    0.40%
    Capitalización de MercadoBRL 169,22B
    VolumenBRL 4,21B
    5
    BRL 854,95
    0.31%
    Capitalización de MercadoBRL 119,01B
    VolumenBRL 866,12M
    6
    BRL 209,93
    0.52%
    Capitalización de MercadoBRL 113,64B
    VolumenBRL 7,08B
    9
    BRL 0,22
    2.67%
    Capitalización de MercadoBRL 33,36B
    VolumenBRL 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    7396
    BRL 0,00014744
    0.26%
    Capitalización de MercadoBRL 584.648
    VolumenBRL 4235
    7389
    BRL 0,00058448
    0.31%
    Capitalización de MercadoBRL 584.446
    VolumenBRL 786
    7388
    BRL 0,03
    0.53%
    Capitalización de MercadoBRL 584.179
    VolumenBRL 1335
    7391
    BRL 0,00058376
    5.45%
    Capitalización de MercadoBRL 583.540
    VolumenBRL 239.653
    7392
    BRL 0,00071712
    2.35%
    Capitalización de MercadoBRL 583.501
    VolumenBRL 191

    Data provided by Coingecko API