Ponder One (PNDR) Valor actual

Ponder One logo
PNDRPonder One
GBP 0,001019 -14.55%
Capitalización de Mercado
GBP 73.200
14.55%
Volumen (24)
GBP 44.298
0.49%
Suministro circulante
71.854.142 PNDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PNDR

Precio de hoy de Ponder One

Precio de Ponder One
GBP 0,00101872

Cambio de precio en

GBP -0,00017349204
14.55%
Mínimo/máximo en 24 h
GBP 0,0009393 / GBP 0,00119227

Volumen de trading en

GBP 44.298
0.49%
Volumen/capitalización de mercado
0,60516393
Dominancia en el mercado
0,0000024775626%
Rango en el mercado
#7383

Suministro de Ponder One

Suministro circulante
71.854.142 PNDR
Suministro total
100.000.000 PNDR
Suministro máximo
100.000.000 PNDR

Capitalización de mercado de Ponder One

Capitalización de Mercado
GBP 73.200
14.55%

Capitalización de mercado
completamente diluida

GBP 101.872
14.02%

Precio de ayer de Ponder One

Mínimo/máximo de ayer
GBP 0,0011774064 / GBP 0,0011922708
Apertura/cierre de ayer
GBP 0,0011922708 / GBP 0,0011774064
Cambio de ayer
14.02%
Volumen de ayer
GBP 45.502,565

Historial de precios de Ponder One

Mínimo/máximo en 7 días
GBP 0,0011500546 / GBP 0,0019399981
Mínimo/máximo en 30 días
GBP 0,00097745341 / GBP 0,0012422237
Mínimo/máximo en 90 días
GBP 0,00086599049 / GBP 0,0014348206
Mínimo/máximo en 52 semanas
GBP 0,00085198578 / GBP 0,0014348206
Máximo históricodic 13, 2024 (8 months ago)
GBP 0,306643
99.67%
All Time Lowago 22, 2025 (10 days ago)
GBP 0,00065621
55.24%

Data provided by Coingecko API

Conversor de PNDR a GBP

Ponder One
Ponder OnePNDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ponder One a British Pound en tiempo real (PNDR a GBP)

    PNDRGBP by TradingView

    Ponder One Intercambios

    Instant crypto to crypto exchange coming soon!

    Ponder One Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001089
    GBP 0
    GBP 0,001242
    GBP 0,001089
    30/8/2025
    GBP 0,00114
    GBP 0,001089
    GBP 0,001355
    GBP 0,000977
    29/8/2025
    GBP 0,001073
    GBP 0,00114
    GBP 0,00114
    GBP 0,000866
    28/8/2025
    GBP 0,000881
    GBP 0,001073
    GBP 0,001435
    GBP 0,000881
    27/8/2025
    GBP 0,000987
    GBP 0,000881
    GBP 0,001002
    GBP 0,000852
    26/8/2025
    GBP 0,001219
    GBP 0,000987
    GBP 0,001239
    GBP 0,000942
    25/8/2025
    GBP 0,001266
    GBP 0,001219
    GBP 0,001281
    GBP 0,001191

    Data provided by Coingecko API

    Explore Our Other Products for PNDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.068
    0.72%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 42,27B
    2
    GBP 4262,65
    4.03%
    Capitalización de MercadoGBP 514,95B
    VolumenGBP 32,05B
    4
    GBP 2,72
    2.84%
    Capitalización de MercadoGBP 162,1B
    VolumenGBP 8,24B
    5
    GBP 843,07
    2.45%
    Capitalización de MercadoGBP 117,37B
    VolumenGBP 1,66B
    6
    GBP 194,5
    4.69%
    Capitalización de MercadoGBP 105,21B
    VolumenGBP 7,67B
    10
    GBP 0,206566
    4.41%
    Capitalización de MercadoGBP 31,16B
    VolumenGBP 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    7379
    GBP 0,00009245
    2.01%
    Capitalización de MercadoGBP 73.311
    VolumenGBP 15
    7380
    GBP 0,00528156
    2.38%
    Capitalización de MercadoGBP 73.291
    VolumenGBP 2
    7382
    GBP 0,00007325
    3.01%
    Capitalización de MercadoGBP 73.214
    VolumenGBP 9
    7373
    GBP 0,00009202
    12.43%
    Capitalización de MercadoGBP 73.184
    VolumenGBP 62
    7384
    GBP 0,00080471
    3.39%
    Capitalización de MercadoGBP 73.167
    VolumenGBP 133

    Data provided by Coingecko API