Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
BRL 0.210049 -0.54%
Market Cap
BRL 5.08M
0.53%
Volume (24)
BRL 1,446,700
0.24%
Circulating Supply
24,179,844 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
BRL 0.210049

Price Change

BRL -0.0011454632
0.54%
24h Low / 24h High
BRL 0.209017 / BRL 0.231314

Trading Volume

BRL 1,446,700
0.24%
Volume / Market Cap
0.28482041
Market Dominance
0.000026948992%
Market Rank
#3843

Ponder One Supply

Circulating Supply
24,179,844 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
BRL 5,079,341
0.53%

Fully Diluted
Market Cap

BRL 21,006,507
0.22%

Ponder One Price Yesterday

Yesterday's Low / High
BRL 0.2094702 / BRL 0.20974142
Yesterday's Open / Close
BRL 0.2094702 / BRL 0.20974142
Yesterday's Change
0.21%
Yesterday's Volume
BRL 1,520,282.3

Ponder One Price History

7d Low / 7d High
BRL 0.030613723 / BRL 0.039723291
30d Low / 30d High
BRL 0.19473943 / BRL 0.21717967
90d Low / 90d High
BRL 0.19473943 / BRL 0.21717967
52 Week Low / 52 Week High
BRL 0.18002094 / BRL 0.26641205
All Time HighDec 13, 2024 (1 months ago)
BRL 2.34
91.02%
All Time LowDec 12, 2024 (1 months ago)
BRL 0.095051
121.00%

Data provided by Coingecko API

PNDR to BRL converter

Ponder One
Ponder OnePNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to BRL)

PNDRBRL by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (BRL)

Date
2/7/2025
BRL 0.195919
BRL 0
BRL 0.21718
BRL 0.19561
2/6/2025
BRL 0.211194
BRL 0.195919
BRL 0.211194
BRL 0.194739
2/5/2025
BRL 0.208123
BRL 0.211194
BRL 0.212159
BRL 0.194939
2/4/2025
BRL 0.214614
BRL 0.208123
BRL 0.216842
BRL 0.202443
2/3/2025
BRL 0.201833
BRL 0.214614
BRL 0.212946
BRL 0.180021
2/2/2025
BRL 0.198052
BRL 0.201833
BRL 0.218986
BRL 0.185163
2/1/2025
BRL 0.249466
BRL 0.198052
BRL 0.266412
BRL 0.199382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,287
1.43%
Market CapBRL 1.91T
VolumeBRL 29.36B
2
BRL 2,627.13
2.10%
Market CapBRL 316.68B
VolumeBRL 22.08B
4
BRL 2.42
0.90%
Market CapBRL 139.52B
VolumeBRL 4.8B
5
BRL 196.14
0.05%
Market CapBRL 95.67B
VolumeBRL 3.25B
6
BRL 614.1
5.56%
Market CapBRL 89.61B
VolumeBRL 1.03B
8
BRL 0.25
1.07%
Market CapBRL 37.44B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3848
Market CapBRL 5.08M
VolumeBRL 132,737
3849
BRL 5.82
0.40%
Market CapBRL 5.08M
VolumeBRL 181,598
3852
BRL 0.00000598
0.96%
Market CapBRL 5.08M
VolumeBRL 5,639
3850
BRL 0.48
0.03%
Market CapBRL 5.08M
VolumeBRL 154,806
3853
BRL 0.00001206
25.62%
Market CapBRL 5.08M
VolumeBRL 161,578

Data provided by Coingecko API