Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
BRL 0.007783+ 13.72%
Market Cap
BRL 560,467
14.49%
Volume (24)
BRL 339,130
8.08%
Circulating Supply
71,512,773 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
BRL 0.00778287

Price Change

BRL 0.00093886
13.72%
24h Low / 24h High
BRL 0.00662811 / BRL 0.0078373

Trading Volume

BRL 339,130
8.08%
Volume / Market Cap
0.60508469
Market Dominance
0.0000026761208%
Market Rank
#7184

Ponder One Supply

Circulating Supply
71,512,773 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
BRL 560,467
14.49%

Fully Diluted
Market Cap

BRL 783,730
12.98%

Ponder One Price Yesterday

Yesterday's Low / High
BRL 0.0069119996 / BRL 0.0069619136
Yesterday's Open / Close
BRL 0.0069119996 / BRL 0.0069619136
Yesterday's Change
12.19%
Yesterday's Volume
BRL 300,572.39

Ponder One Price History

7d Low / 7d High
BRL 0.0010601766 / BRL 0.0015897355
30d Low / 30d High
BRL 0.0063584311 / BRL 0.0070227442
90d Low / 90d High
BRL 0.0063584311 / BRL 0.0078821169
52 Week Low / 52 Week High
BRL 0.0057845354 / BRL 0.0087404231
All Time HighDec 13, 2024 (8 months ago)
BRL 2.34
99.69%
All Time LowAug 7, 2025 (4 days ago)
BRL 0.00556815
31.94%

Data provided by Coingecko API

PNDR to BRL converter

Ponder One
Ponder OnePNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to BRL)

PNDRBRL by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (BRL)

Date
8/11/2025
BRL 0.006358
BRL 0
BRL 0.007023
BRL 0.006358
8/10/2025
BRL 0.007557
BRL 0.006358
BRL 0.007557
BRL 0.006411
8/9/2025
BRL 0.007013
BRL 0.007557
BRL 0.007882
BRL 0.00685
8/8/2025
BRL 0.006231
BRL 0.007013
BRL 0.007287
BRL 0.00623
8/7/2025
BRL 0.006715
BRL 0.006231
BRL 0.007053
BRL 0.005785
8/6/2025
BRL 0.007872
BRL 0.006715
BRL 0.008253
BRL 0.006447
8/5/2025
BRL 0.007641
BRL 0.007872
BRL 0.00874
BRL 0.007376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,657
2.27%
Market CapBRL 2.36T
VolumeBRL 49.78B
2
BRL 4,297.19
0.53%
Market CapBRL 518.71B
VolumeBRL 41.18B
3
BRL 3.13
5.19%
Market CapBRL 185.86B
VolumeBRL 7.93B
5
BRL 803.27
1.29%
Market CapBRL 111.88B
VolumeBRL 1.73B
6
BRL 174.9
4.81%
Market CapBRL 94.36B
VolumeBRL 5.82B
9
BRL 0.22
5.22%
Market CapBRL 33.49B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

7181
BRL 0.06
2.57%
Market CapBRL 561,298
VolumeBRL 2,295
7182
BRL 0.0008635
0.01%
Market CapBRL 561,284
VolumeBRL 71
7183
BRL 0.04
5.66%
Market CapBRL 561,093
VolumeBRL 1,252
7185
BRL 0.00215237
0%
Market CapBRL 559,492
VolumeBRL 109
7186
BRL 0.00056019
3.61%
Market CapBRL 560,165
VolumeBRL 943

Data provided by Coingecko API