PONKE (PONKE) Valor actual

PONKE logo
PONKEPONKE
BRL 0,521785+ 4.92%
Capitalización de Mercado
BRL 291,08M
5.33%
Volumen (24)
BRL 45.948.508
0.42%
Suministro circulante
555.474.480 PONKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONKE

Precio de hoy de PONKE

Precio de PONKE
BRL 0,521785

Cambio de precio en

BRL 0,02445825
4.92%
Mínimo/máximo en 24 h
BRL 0,496745 / BRL 0,525189

Volumen de trading en

BRL 45.948.508
0.42%
Volumen/capitalización de mercado
0,15785574
Dominancia en el mercado
0,0013550343%
Rango en el mercado
#761

Suministro de PONKE

Suministro circulante
555.474.476,231 PONKE
Suministro total
555.536.571,494 PONKE
Suministro máximo
555.555.555 PONKE

Capitalización de mercado de PONKE

Capitalización de Mercado
BRL 291.079.100
5.33%

Capitalización de mercado
completamente diluida

BRL 291.111.640
4.89%

Precio de ayer de PONKE

Mínimo/máximo de ayer
BRL 0,49930713 / BRL 0,49990155
Apertura/cierre de ayer
BRL 0,49930713 / BRL 0,49990155
Cambio de ayer
4.44%
Volumen de ayer
BRL 37.658.785

Historial de precios de PONKE

Mínimo/máximo en 7 días
BRL 0,08999365 / BRL 0,10805331
Mínimo/máximo en 30 días
BRL 0,49011442 / BRL 0,53247918
Mínimo/máximo en 90 días
BRL 0,49011442 / BRL 0,57295108
Mínimo/máximo en 52 semanas
BRL 0,49011442 / BRL 0,5919944
Máximo históriconov 19, 2024 (9 months ago)
BRL 4,81
89.13%
All Time Lowene 3, 2024 (1 years ago)
BRL 0,04565765
1044.98%

Data provided by Coingecko API

Conversor de PONKE a BRL

PONKE
PONKEPONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PONKE a Brazilian Real en tiempo real (PONKE a BRL)

    PONKEBRL by TradingView

    PONKE Intercambios

    Instant crypto to crypto exchange coming soon!

    PONKE Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,528567
    BRL 0
    BRL 0,530272
    BRL 0,490114
    3/9/2025
    BRL 0,513599
    BRL 0,528567
    BRL 0,532479
    BRL 0,505576
    2/9/2025
    BRL 0,52607
    BRL 0,513599
    BRL 0,535449
    BRL 0,499728
    1/9/2025
    BRL 0,567643
    BRL 0,52607
    BRL 0,572951
    BRL 0,51611
    31/8/2025
    BRL 0,555431
    BRL 0,567643
    BRL 0,586881
    BRL 0,555431
    30/8/2025
    BRL 0,559621
    BRL 0,555431
    BRL 0,56569
    BRL 0,550649
    29/8/2025
    BRL 0,591994
    BRL 0,559621
    BRL 0,591994
    BRL 0,54496

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 42 minutes and 22 seconds

    Explore Our Other Products for PONKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.287
    0.75%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 56,78B
    2
    BRL 4330,32
    0.46%
    Capitalización de MercadoBRL 522,41B
    VolumenBRL 40,11B
    3
    BRL 2,84
    1.45%
    Capitalización de MercadoBRL 169,14B
    VolumenBRL 6,99B
    5
    BRL 851,18
    0.59%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 973,06M
    6
    BRL 204,95
    0.86%
    Capitalización de MercadoBRL 110,91B
    VolumenBRL 7,89B
    9
    BRL 0,22
    3.10%
    Capitalización de MercadoBRL 33,05B
    VolumenBRL 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    757
    BRL 0,00291797
    5.33%
    Capitalización de MercadoBRL 291,95M
    VolumenBRL 29,57M
    759
    BRL 0,00029129
    2.48%
    Capitalización de MercadoBRL 291,3M
    VolumenBRL 2,92M
    760
    BRL 0,000862
    0.68%
    Capitalización de MercadoBRL 291,27M
    VolumenBRL 3,81M
    762
    Capitalización de MercadoBRL 290,74M
    VolumenBRL 150,11M
    763
    BRL 1,34
    3.48%
    Capitalización de MercadoBRL 290,74M
    VolumenBRL 37,34M

    Data provided by Coingecko API