PONKE (PONKE) Valor actual

PONKE logo
PONKEPONKE
GBP 0,068233 -4.69%
Capitalización de Mercado
GBP 37,93M
4.43%
Volumen (24)
GBP 5.098.270
1.49%
Suministro circulante
555.474.480 PONKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONKE

Precio de hoy de PONKE

Precio de PONKE
GBP 0,068233

Cambio de precio en

GBP -0,0033600309
4.69%
Mínimo/máximo en 24 h
GBP 0,068079 / GBP 0,07309

Volumen de trading en

GBP 5.098.270
1.49%
Volumen/capitalización de mercado
0,13440465
Dominancia en el mercado
0,0012952255%
Rango en el mercado
#783

Suministro de PONKE

Suministro circulante
555.474.477,819 PONKE
Suministro total
555.536.573,082 PONKE
Suministro máximo
555.555.555 PONKE

Capitalización de mercado de PONKE

Capitalización de Mercado
GBP 37.932.244
4.43%

Capitalización de mercado
completamente diluida

GBP 37.936.484
5.91%

Precio de ayer de PONKE

Mínimo/máximo de ayer
GBP 0,072476471 / GBP 0,072670649
Apertura/cierre de ayer
GBP 0,072476471 / GBP 0,072670649
Cambio de ayer
5.98%
Volumen de ayer
GBP 5.744.150,3

Historial de precios de PONKE

Mínimo/máximo en 7 días
GBP 0,091439841 / GBP 0,1104666
Mínimo/máximo en 30 días
GBP 0,069094679 / GBP 0,072670649
Mínimo/máximo en 90 días
GBP 0,068294131 / GBP 0,081344043
Mínimo/máximo en 52 semanas
GBP 0,068294131 / GBP 0,081755228
Máximo históriconov 19, 2024 (9 months ago)
GBP 0,659455
89.64%
All Time Lowene 3, 2024 (1 years ago)
GBP 0,00733753
830.99%

Data provided by Coingecko API

Conversor de PONKE a GBP

PONKE
PONKEPONKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PONKE a British Pound en tiempo real (PONKE a GBP)

    PONKEGBP by TradingView

    PONKE Intercambios

    Instant crypto to crypto exchange coming soon!

    PONKE Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,070157
    GBP 0
    GBP 0,072671
    GBP 0,069095
    2/9/2025
    GBP 0,071386
    GBP 0,070157
    GBP 0,073435
    GBP 0,068294
    1/9/2025
    GBP 0,077362
    GBP 0,071386
    GBP 0,077737
    GBP 0,07005
    31/8/2025
    GBP 0,075725
    GBP 0,077362
    GBP 0,081344
    GBP 0,075725
    30/8/2025
    GBP 0,076294
    GBP 0,075725
    GBP 0,077121
    GBP 0,07507
    29/8/2025
    GBP 0,080922
    GBP 0,076294
    GBP 0,080922
    GBP 0,074348
    28/8/2025
    GBP 0,078182
    GBP 0,080922
    GBP 0,081755
    GBP 0,077885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 36 minutes and 7 seconds

    Explore Our Other Products for PONKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.566
    2.29%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 35,78B
    2
    GBP 4302,55
    3.78%
    Capitalización de MercadoGBP 519,34B
    VolumenGBP 30,04B
    4
    GBP 2,81
    1.92%
    Capitalización de MercadoGBP 167,43B
    VolumenGBP 4,51B
    5
    GBP 844,88
    1.78%
    Capitalización de MercadoGBP 117,6B
    VolumenGBP 910M
    6
    GBP 204,01
    3.16%
    Capitalización de MercadoGBP 110,43B
    VolumenGBP 5,02B
    9
    GBP 0,21251
    2.82%
    Capitalización de MercadoGBP 32,04B
    VolumenGBP 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    780
    GBP 0,195972
    1.34%
    Capitalización de MercadoGBP 38,24M
    VolumenGBP 10,67M
    781
    GBP 0,00529372
    4.08%
    Capitalización de MercadoGBP 38,14M
    VolumenGBP 1,54M
    779
    GBP 0,175348
    8.50%
    Capitalización de MercadoGBP 38,14M
    VolumenGBP 6,85M
    784
    GBP 0,00788249
    2.39%
    Capitalización de MercadoGBP 37,88M
    VolumenGBP 1,55M
    785
    GBP 0,01931029
    4.69%
    Capitalización de MercadoGBP 37,88M
    VolumenGBP 2,26M

    Data provided by Coingecko API