PONKE (PONKE) Valor actual

PONKE logo
PONKEPONKE
JPY 14,93 -9.03%
Capitalización de Mercado
JPY 8,29B
9.15%
Volumen (24)
JPY 2.517.611.600
1.21%
Suministro circulante
555.474.500 PONKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONKE

Precio de hoy de PONKE

Precio de PONKE
JPY 14,93

Cambio de precio en

JPY -1,4832525
9.03%
Mínimo/máximo en 24 h
JPY 14,61 / JPY 16,42

Volumen de trading en

JPY 2.517.611.600
1.21%
Volumen/capitalización de mercado
0,30351109
Dominancia en el mercado
0,0014286151%
Rango en el mercado
#728

Suministro de PONKE

Suministro circulante
555.474.502,019 PONKE
Suministro total
555.536.597,282 PONKE
Suministro máximo
555.555.555 PONKE

Capitalización de mercado de PONKE

Capitalización de Mercado
JPY 8.294.957.600
9.15%

Capitalización de mercado
completamente diluida

JPY 8.295.884.900
1.39%

Precio de ayer de PONKE

Mínimo/máximo de ayer
JPY 14,696586 / JPY 14,759652
Apertura/cierre de ayer
JPY 14,696586 / JPY 14,759652
Cambio de ayer
1.37%
Volumen de ayer
JPY 2.499.721.900

Historial de precios de PONKE

Mínimo/máximo en 7 días
JPY 0,099481468 / JPY 0,11911252
Mínimo/máximo en 30 días
JPY 14,696586 / JPY 16,807306
Mínimo/máximo en 90 días
JPY 14,696586 / JPY 17,505966
Mínimo/máximo en 52 semanas
JPY 14,696586 / JPY 17,505966
Máximo históriconov 19, 2024 (9 months ago)
JPY 128,98
88.42%
All Time Lowene 3, 2024 (1 years ago)
JPY 1,33
1020.74%

Data provided by Coingecko API

Conversor de PONKE a JPY

PONKE
PONKEPONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PONKE a Japanese yen en tiempo real (PONKE a JPY)

    PONKEJPY by TradingView

    PONKE Intercambios

    Instant crypto to crypto exchange coming soon!

    PONKE Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 16,449679
    JPY 0
    JPY 16,64699
    JPY 14,696586
    24/8/2025
    JPY 16,801557
    JPY 16,449679
    JPY 16,8853
    JPY 15,543594
    23/8/2025
    JPY 17,158937
    JPY 16,801557
    JPY 17,505966
    JPY 16,635311
    22/8/2025
    JPY 15,686287
    JPY 17,158937
    JPY 17,120162
    JPY 15,21341
    21/8/2025
    JPY 16,358762
    JPY 15,686287
    JPY 16,41694
    JPY 15,549166
    20/8/2025
    JPY 15,387984
    JPY 16,358762
    JPY 16,435477
    JPY 15,387984
    19/8/2025
    JPY 16,380913
    JPY 15,387984
    JPY 16,554062
    JPY 15,463826

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 52 minutes and 26 seconds

    Explore Our Other Products for PONKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.000
    2.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 60,02B
    2
    JPY 4412,97
    6.77%
    Capitalización de MercadoJPY 531,52B
    VolumenJPY 53,35B
    3
    JPY 2,89
    4.60%
    Capitalización de MercadoJPY 171,71B
    VolumenJPY 6,68B
    5
    JPY 844,98
    3.66%
    Capitalización de MercadoJPY 117,66B
    VolumenJPY 2,35B
    6
    JPY 187,18
    10.55%
    Capitalización de MercadoJPY 101,16B
    VolumenJPY 11,32B
    10
    JPY 0,210147
    9.12%
    Capitalización de MercadoJPY 31,63B
    VolumenJPY 3,07B

    Data provided by Coingecko API

    Más Criptomonedas

    725
    Capitalización de MercadoJPY 8,5B
    VolumenJPY 22,28M
    726
    JPY 3,84
    10.98%
    Capitalización de MercadoJPY 8,42B
    VolumenJPY 2,98B
    727
    JPY 156,84
    0.29%
    Capitalización de MercadoJPY 8,33B
    VolumenJPY 423,17M
    729
    JPY 0,194722
    22.20%
    Capitalización de MercadoJPY 8,29B
    VolumenJPY 15,05B
    730
    JPY 276,58
    12.88%
    Capitalización de MercadoJPY 8,28B
    VolumenJPY 14,14B

    Data provided by Coingecko API