PONKE (PONKE) Valor actual

PONKE logo
PONKEPONKE
JPY 18,89 -3.81%
Capitalización de Mercado
JPY 10,39B
3.75%
Volumen (24)
JPY 2.246.332.400
0.81%
Suministro en circulación
549.623.850 PONKE
Fecha de asunto
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
JPY 18,89

Price Change

JPY -0,74726947
3.81%
24h Low / 24h High
JPY 18,35 / JPY 20,06

Trading Volume

JPY 2.246.332.400
0.81%
Volume / Market Cap
0,21619368
Market Dominance
0,0018203952%
Market Rank
#586

PONKE Supply

Circulating Supply
549.623.853,632 PONKE
Total Supply
555.540.974,647 PONKE
Max Supply
555.555.555 PONKE

PONKE Market Cap

Market Cap
JPY 10.390.370.000
3.75%

Fully Diluted
Market Cap

JPY 10.502.231.000
0.17%

PONKE Price Yesterday

Yesterday's Low / High
JPY 18,846146 / JPY 19,02891
Yesterday's Open / Close
JPY 18,846146 / JPY 19,02891
Yesterday's Change
0.25%
Yesterday's Volume
JPY 2.111.095.900

PONKE Price History

7d Low / 7d High
JPY 0,09506361 / JPY 0,17490613
30d Low / 30d High
JPY 18,828938 / JPY 20,263228
90d Low / 90d High
JPY 16,077248 / JPY 21,838646
52 Week Low / 52 Week High
JPY 14,786035 / JPY 27,080555
All Time Highnov 19, 2024 (2 months ago)
JPY 128,98
85.35%
All Time Lowene 3, 2024 (1 years ago)
JPY 1,33
1317.88%

Data provided by Coingecko API

PONKE to JPY converter

PONKE
PONKEPONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PONKE a Japanese yen en tiempo real (PONKE a JPY)

PONKEJPY by TradingView

PONKE Intercambios

Instant crypto to crypto exchange coming soon!

PONKE Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 19,440879
JPY 0
JPY 20,058209
JPY 18,828938
5/2/2025
JPY 20,222943
JPY 19,440879
JPY 21,511597
JPY 19,340862
4/2/2025
JPY 21,220192
JPY 20,222943
JPY 21,838646
JPY 19,009869
3/2/2025
JPY 18,213009
JPY 21,220192
JPY 20,935183
JPY 14,786035
2/2/2025
JPY 21,44371
JPY 18,213009
JPY 22,084732
JPY 18,206953
1/2/2025
JPY 25,04028
JPY 21,44371
JPY 25,502823
JPY 21,577169
31/1/2025
JPY 25,803619
JPY 25,04028
JPY 27,080555
JPY 24,919486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 12 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.394
0.43%
Capitalización de MercadoJPY 1,93T
VolumenJPY 44,75B
2
JPY 2716,25
4.34%
Capitalización de MercadoJPY 327,33B
VolumenJPY 30,79B
4
JPY 2,35
3.55%
Capitalización de MercadoJPY 135,76B
VolumenJPY 6,28B
5
JPY 193,29
4.40%
Capitalización de MercadoJPY 94,19B
VolumenJPY 4,89B
6
JPY 579,99
0.42%
Capitalización de MercadoJPY 84,59B
VolumenJPY 1,02B
8
JPY 0,251149
4.31%
Capitalización de MercadoJPY 37,11B
VolumenJPY 1,86B

Data provided by Coingecko API

Más Criptomonedas

584
JPY 0,00001368
7.83%
Capitalización de MercadoJPY 10,42B
VolumenJPY 56,98M
588
JPY 557,11
0.68%
Capitalización de MercadoJPY 10,41B
VolumenJPY 181,22M
585
JPY 3,37
9.12%
Capitalización de MercadoJPY 10,41B
VolumenJPY 417,08M
576
JPY 48,2
3.96%
Capitalización de MercadoJPY 10,39B
VolumenJPY 591,65M
589
JPY 10,38
12.08%
Capitalización de MercadoJPY 10,38B
VolumenJPY 1,23B

Data provided by Coingecko API