Rage.Fan (RAGE) Valor actual

Rage.Fan logo
RAGERage.Fan
GBP 0,00008 -2.98%
Capitalización de Mercado
GBP 10.513
3.31%
Volumen (24)
GBP 7186
3.85%
Suministro circulante
130.671.800 RAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAGE

Precio de hoy de Rage.Fan

Precio de Rage.Fan
GBP 0,00008047

Cambio de precio en

GBP -0,0000024705961
2.98%
Mínimo/máximo en 24 h
GBP 0,00007918 / GBP 0,00008324

Volumen de trading en

GBP 7186,06
3.85%
Volumen/capitalización de mercado
0,68352803
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10225

Suministro de Rage.Fan

Suministro circulante
130.671.800 RAGE
Suministro total
400.000.000 RAGE
Suministro máximo
0 RAGE

Capitalización de mercado de Rage.Fan

Capitalización de Mercado
GBP 10.513,19
3.31%

Capitalización de mercado
completamente diluida

GBP 32.182
2.21%

Precio de ayer de Rage.Fan

Mínimo/máximo de ayer
GBP 0,000082267393 / GBP 0,00008227693
Apertura/cierre de ayer
GBP 0,000082267393 / GBP 0,00008227693
Cambio de ayer
2.19%
Volumen de ayer
GBP 6174,7761

Historial de precios de Rage.Fan

Mínimo/máximo en 7 días
GBP 0,00010009641 / GBP 0,00011279983
Mínimo/máximo en 30 días
GBP 0,000077922776 / GBP 0,000083212099
Mínimo/máximo en 90 días
GBP 0,000077660054 / GBP 0,000083212099
Mínimo/máximo en 52 semanas
GBP 0,000074448808 / GBP 0,000083693019
Máximo históricomar 31, 2021 (4 years ago)
GBP 0,276395
99.97%
All Time Lowjun 29, 2025 (1 months ago)
GBP 0,0000452
77.98%

Data provided by Coingecko API

Conversor de RAGE a GBP

Rage.Fan
Rage.FanRAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rage.Fan a British Pound en tiempo real (RAGE a GBP)

    RAGEGBP by TradingView

    Rage.Fan Intercambios

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,000081
    GBP 0
    GBP 0,000083
    GBP 0,000078
    14/8/2025
    GBP 0,00008
    GBP 0,000081
    GBP 0,000083
    GBP 0,000078
    13/8/2025
    GBP 0,000081
    GBP 0,00008
    GBP 0,000082
    GBP 0,000078
    12/8/2025
    GBP 0,00008
    GBP 0,000081
    GBP 0,000081
    GBP 0,00008
    11/8/2025
    GBP 0,000075
    GBP 0,00008
    GBP 0,000084
    GBP 0,000075
    10/8/2025
    GBP 0,000083
    GBP 0,000075
    GBP 0,000083
    GBP 0,000074
    9/8/2025
    GBP 0,000078
    GBP 0,000083
    GBP 0,000083
    GBP 0,000075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 24 seconds

    Explore Our Other Products for RAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.809
    0.32%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 26,87B
    2
    GBP 4413,23
    0.34%
    Capitalización de MercadoGBP 531,92B
    VolumenGBP 29,91B
    3
    GBP 3,1
    1.43%
    Capitalización de MercadoGBP 184,16B
    VolumenGBP 4,96B
    5
    GBP 834,21
    1.16%
    Capitalización de MercadoGBP 116,19B
    VolumenGBP 1,33B
    6
    GBP 188,05
    1.45%
    Capitalización de MercadoGBP 101,54B
    VolumenGBP 5,37B
    9
    GBP 0,229298
    2.34%
    Capitalización de MercadoGBP 34,49B
    VolumenGBP 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    10222
    GBP 0,00000996
    2.92%
    Capitalización de MercadoGBP 10.521
    VolumenGBP 38.695
    10223
    GBP 0,00001071
    0%
    Capitalización de MercadoGBP 10.709
    VolumenGBP 4
    10224
    GBP 0,00000105
    2.31%
    Capitalización de MercadoGBP 10.514
    VolumenGBP 106
    10226
    GBP 0,00010518
    2.54%
    Capitalización de MercadoGBP 10.508
    VolumenGBP 64
    10227
    GBP 0,00000105
    4.06%
    Capitalización de MercadoGBP 10.492
    VolumenGBP 11

    Data provided by Coingecko API