Rage.Fan (RAGE) Valor actual

Rage.Fan logo
RAGERage.Fan
GBP 0,000079 -0.50%
Capitalización de Mercado
GBP 10.352
0.47%
Volumen (24)
GBP 8542
5.87%
Suministro circulante
130.671.800 RAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAGE

Precio de hoy de Rage.Fan

Precio de Rage.Fan
GBP 0,00007922

Cambio de precio en

GBP <0.000001
0.50%
Mínimo/máximo en 24 h
GBP 0,000079 / GBP 0,00007965

Volumen de trading en

GBP 8542,06
5.87%
Volumen/capitalización de mercado
0,82513405
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10647

Suministro de Rage.Fan

Suministro circulante
130.671.800 RAGE
Suministro total
400.000.000 RAGE
Suministro máximo
0 RAGE

Capitalización de mercado de Rage.Fan

Capitalización de Mercado
GBP 10.352,33
0.47%

Capitalización de mercado
completamente diluida

GBP 31.690
0.03%

Precio de ayer de Rage.Fan

Mínimo/máximo de ayer
GBP 0,000079199763 / GBP 0,000079205589
Apertura/cierre de ayer
GBP 0,000079205589 / GBP 0,000079199763
Cambio de ayer
0.02%
Volumen de ayer
GBP 10.521,988

Historial de precios de Rage.Fan

Mínimo/máximo en 7 días
GBP 0,00010469024 / GBP 0,0030067388
Mínimo/máximo en 30 días
GBP 0,000079002674 / GBP 0,000080765746
Mínimo/máximo en 90 días
GBP 0,0000778753 / GBP 0,0022351976
Mínimo/máximo en 52 semanas
GBP 0,0000778753 / GBP 0,0022351976
Máximo históricomar 31, 2021 (4 years ago)
GBP 0,276395
99.97%
All Time Lowjun 29, 2025 (2 months ago)
GBP 0,0000452
75.26%

Data provided by Coingecko API

Conversor de RAGE a GBP

Rage.Fan
Rage.FanRAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rage.Fan a British Pound en tiempo real (RAGE a GBP)

    RAGEGBP by TradingView

    Rage.Fan Intercambios

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000081
    GBP 0
    GBP 0,000081
    GBP 0,000079
    4/9/2025
    GBP 0,000078
    GBP 0,000081
    GBP 0,000082
    GBP 0,000078
    3/9/2025
    GBP 0,000082
    GBP 0,000078
    GBP 0,002235
    GBP 0,000078
    2/9/2025
    GBP 0,000082
    GBP 0,000082
    GBP 0,000083
    GBP 0,000081
    1/9/2025
    GBP 0,000083
    GBP 0,000082
    GBP 0,000084
    GBP 0,00008
    31/8/2025
    GBP 0,000081
    GBP 0,000083
    GBP 0,000086
    GBP 0,000078
    30/8/2025
    GBP 0,00008
    GBP 0,000081
    GBP 0,000082
    GBP 0,00008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 11 minutes and 57 seconds

    Explore Our Other Products for RAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.859
    0.48%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,31B
    2
    GBP 4306,78
    0.46%
    Capitalización de MercadoGBP 520,17B
    VolumenGBP 36,58B
    4
    GBP 2,82
    0.08%
    Capitalización de MercadoGBP 167,97B
    VolumenGBP 6,04B
    5
    GBP 856,75
    1.38%
    Capitalización de MercadoGBP 119,4B
    VolumenGBP 1,07B
    6
    GBP 203,44
    0.13%
    Capitalización de MercadoGBP 110,14B
    VolumenGBP 7,25B
    9
    GBP 0,216033
    0.86%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    10644
    GBP 0,00001038
    1.45%
    Capitalización de MercadoGBP 10.364
    VolumenGBP 1
    10645
    GBP 0
    0%
    Capitalización de MercadoGBP 10.361
    VolumenGBP 3
    10646
    GBP 0,00010589
    0%
    Capitalización de MercadoGBP 10.352
    VolumenGBP 29
    10654
    GBP 0,00001109
    0.07%
    Capitalización de MercadoGBP 10.352
    VolumenGBP 15
    10648
    GBP 0,00011456
    26.11%
    Capitalización de MercadoGBP 10.349
    VolumenGBP 0

    Data provided by Coingecko API