Poppy (POPPY) Valor actual

Poppy logo
POPPYPoppy
BRL 0,000396+ 2.01%
Capitalización de Mercado
BRL 395.403
2.50%
Volumen (24)
BRL 98
34.75%
Suministro circulante
999.997.170 POPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPPY

Precio de hoy de Poppy

Precio de Poppy
BRL 0,00039563

Cambio de precio en

BRL 0,00000779
2.01%
Mínimo/máximo en 24 h
BRL 0,00037581 / BRL 0,00039868

Volumen de trading en

BRL 97,78
34.75%
Volumen/capitalización de mercado
0,000247292
Dominancia en el mercado
0,0000018634304%
Rango en el mercado
#7888

Suministro de Poppy

Suministro circulante
999.997.172 POPPY
Suministro total
999.997.172 POPPY
Suministro máximo
999.997.172 POPPY

Capitalización de mercado de Poppy

Capitalización de Mercado
BRL 395.403
2.50%

Capitalización de mercado
completamente diluida

BRL 395.403
4.87%

Precio de ayer de Poppy

Mínimo/máximo de ayer
BRL 0,00037584934 / BRL 0,00037826386
Apertura/cierre de ayer
BRL 0,00037826386 / BRL 0,00037584934
Cambio de ayer
4.93%
Volumen de ayer
BRL 2334,8794

Historial de precios de Poppy

Mínimo/máximo en 7 días
BRL 0,00006760626 / BRL 0,000079475638
Mínimo/máximo en 30 días
BRL 0,00037025801 / BRL 0,00038864454
Mínimo/máximo en 90 días
BRL 0,00036719664 / BRL 0,00040548838
Mínimo/máximo en 52 semanas
BRL 0,00036719664 / BRL 0,000431437
Máximo históricoene 6, 2025 (7 months ago)
BRL 0,065541
99.39%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00026698
49.33%

Data provided by Coingecko API

Conversor de POPPY a BRL

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poppy a Brazilian Real en tiempo real (POPPY a BRL)

    POPPYBRL by TradingView

    Poppy Intercambios

    Instant crypto to crypto exchange coming soon!

    Poppy Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000379
    BRL 0
    BRL 0,000389
    BRL 0,00037
    31/8/2025
    BRL 0,000378
    BRL 0,000379
    BRL 0,000383
    BRL 0,000375
    30/8/2025
    BRL 0,00038
    BRL 0,000378
    BRL 0,000382
    BRL 0,000367
    29/8/2025
    BRL 0,000404
    BRL 0,00038
    BRL 0,000409
    BRL 0,000372
    28/8/2025
    BRL 0,000409
    BRL 0,000404
    BRL 0,000431
    BRL 0,000402
    27/8/2025
    BRL 0,000398
    BRL 0,000409
    BRL 0,000424
    BRL 0,000396
    26/8/2025
    BRL 0,000387
    BRL 0,000398
    BRL 0,000422
    BRL 0,000387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 34 minutes and 11 seconds

    Explore Our Other Products for POPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.533
    1.34%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 52,34B
    2
    BRL 4290,89
    1.22%
    Capitalización de MercadoBRL 517,48B
    VolumenBRL 34,79B
    4
    BRL 2,8
    2.35%
    Capitalización de MercadoBRL 166,58B
    VolumenBRL 7,61B
    5
    BRL 849,18
    0.34%
    Capitalización de MercadoBRL 118,2B
    VolumenBRL 1,48B
    6
    BRL 203,95
    2.46%
    Capitalización de MercadoBRL 110,38B
    VolumenBRL 8,26B
    10
    BRL 0,21
    0.30%
    Capitalización de MercadoBRL 31,84B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    7885
    BRL 0,00039687
    2.36%
    Capitalización de MercadoBRL 396.701
    VolumenBRL 234
    7886
    BRL 0,01
    0.09%
    Capitalización de MercadoBRL 396.340
    VolumenBRL 34
    7887
    BRL 0,00039607
    0.56%
    Capitalización de MercadoBRL 395.913
    VolumenBRL 9146
    7889
    BRL 0,00039491
    29.92%
    Capitalización de MercadoBRL 395.765
    VolumenBRL 20.135
    7890
    BRL 0,01
    2.88%
    Capitalización de MercadoBRL 395.667
    VolumenBRL 117.389

    Data provided by Coingecko API