Poppy (POPPY) Valor actual

Poppy logo
POPPYPoppy
GBP 0,000052 -3.71%
Capitalización de Mercado
GBP 52.612
2.69%
Volumen (24)
GBP 983
0.25%
Suministro circulante
999.997.170 POPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPPY

Precio de hoy de Poppy

Precio de Poppy
GBP 0,00005233

Cambio de precio en

GBP -0,0000020155933
3.71%
Mínimo/máximo en 24 h
GBP 0,00005149 / GBP 0,00005515

Volumen de trading en

GBP 983,12
0.25%
Volumen/capitalización de mercado
0,018686231
Dominancia en el mercado
0,000001796477%
Rango en el mercado
#8034

Suministro de Poppy

Suministro circulante
999.997.172 POPPY
Suministro total
999.997.172 POPPY
Suministro máximo
999.997.172 POPPY

Capitalización de mercado de Poppy

Capitalización de Mercado
GBP 52.612
2.69%

Capitalización de mercado
completamente diluida

GBP 52.612
1.68%

Precio de ayer de Poppy

Mínimo/máximo de ayer
GBP 0,000051679391 / GBP 0,00005180887
Apertura/cierre de ayer
GBP 0,00005180887 / GBP 0,000051679391
Cambio de ayer
1.13%
Volumen de ayer
GBP 762,9663

Historial de precios de Poppy

Mínimo/máximo en 7 días
GBP 0,00006760626 / GBP 0,000079475638
Mínimo/máximo en 30 días
GBP 0,000051011332 / GBP 0,0000546657
Mínimo/máximo en 90 días
GBP 0,000050060204 / GBP 0,0000546657
Mínimo/máximo en 52 semanas
GBP 0,000050060204 / GBP 0,000058826993
Máximo históricoene 6, 2025 (8 months ago)
GBP 0,00856424
99.39%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00003545
48.41%

Data provided by Coingecko API

Conversor de POPPY a GBP

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poppy a British Pound en tiempo real (POPPY a GBP)

    POPPYGBP by TradingView

    Poppy Intercambios

    Instant crypto to crypto exchange coming soon!

    Poppy Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000052
    GBP 0
    GBP 0,000055
    GBP 0,000052
    1/9/2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000053
    GBP 0,00005
    31/8/2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000053
    GBP 0,000051
    30/8/2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000052
    GBP 0,00005
    29/8/2025
    GBP 0,000055
    GBP 0,000052
    GBP 0,000056
    GBP 0,000051
    28/8/2025
    GBP 0,000056
    GBP 0,000055
    GBP 0,000059
    GBP 0,000055
    27/8/2025
    GBP 0,000054
    GBP 0,000056
    GBP 0,000058
    GBP 0,000054

    Data provided by Coingecko API

    Explore Our Other Products for POPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.905
    1.27%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,51B
    2
    GBP 4461,9
    4.31%
    Capitalización de MercadoGBP 538,51B
    VolumenGBP 32,08B
    3
    GBP 2,85
    1.78%
    Capitalización de MercadoGBP 169,74B
    VolumenGBP 4,76B
    5
    GBP 859,93
    1.40%
    Capitalización de MercadoGBP 119,73B
    VolumenGBP 849,77M
    6
    GBP 209,4
    2.70%
    Capitalización de MercadoGBP 113,3B
    VolumenGBP 8,1B
    9
    GBP 0,218851
    3.72%
    Capitalización de MercadoGBP 33,03B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    8032
    GBP 0,0005264
    0%
    Capitalización de MercadoGBP 52.640
    VolumenGBP 6
    8036
    GBP 0,00005261
    2.69%
    Capitalización de MercadoGBP 52.588
    VolumenGBP 988
    8037
    GBP 0,0000526
    2.61%
    Capitalización de MercadoGBP 52.569
    VolumenGBP 101
    8035
    GBP 0
    1.58%
    Capitalización de MercadoGBP 52.461
    VolumenGBP 1495
    8038
    GBP 0,00000697
    0.77%
    Capitalización de MercadoGBP 52.418
    VolumenGBP 16

    Data provided by Coingecko API