PowerSnookerCoin (PSC) Valor actual

PowerSnookerCoin logo
PSCPowerSnookerCoin
0,026305 -1.90%
Capitalización de Mercado
€15,78M
1.98%
Volumen (24)
522
0.12%
Suministro circulante
600.000.000 PSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSC

Precio de hoy de PowerSnookerCoin

Precio de PowerSnookerCoin
€0,02630476

Cambio de precio en

€-0,00050948685
1.90%
Mínimo/máximo en 24 h
€0,0261341 / €0,02719889

Volumen de trading en

€522,47
0.12%
Volumen/capitalización de mercado
0,000033103637
Dominancia en el mercado
0,00046093866%
Rango en el mercado
#1375

Suministro de PowerSnookerCoin

Suministro circulante
600.000.000 PSC
Suministro total
600.000.000 PSC
Suministro máximo
600.000.000 PSC

Capitalización de mercado de PowerSnookerCoin

Capitalización de Mercado
€15.782.858
1.98%

Capitalización de mercado
completamente diluida

€15.782.858
0.71%

Precio de ayer de PowerSnookerCoin

Mínimo/máximo de ayer
€0,02647828 / €0,026508958
Apertura/cierre de ayer
€0,02647828 / €0,026508958
Cambio de ayer
0.71%
Volumen de ayer
€534,88907

Historial de precios de PowerSnookerCoin

Mínimo/máximo en 7 días
€0,030583875 / €0,043519195
Mínimo/máximo en 30 días
€0,02647828 / €0,029698711
Mínimo/máximo en 90 días
€0,02647828 / €0,036121048
Mínimo/máximo en 52 semanas
€0,02647828 / €0,037796954
Máximo históricoago 14, 2025 (14 days ago)
€0,04222568
37.70%
All Time Lowjun 22, 2025 (2 months ago)
€0,01784479
47.41%

Data provided by Coingecko API

Conversor de PSC a EUR

PowerSnookerCoin
PowerSnookerCoinPSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PowerSnookerCoin a Euro en tiempo real (PSC a EUR)

    PSCEUR by TradingView

    PowerSnookerCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    PowerSnookerCoin Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,027123
    €0
    €0,027434
    €0,026478
    26/8/2025
    €0,028825
    €0,027123
    €0,029763
    €0,026834
    25/8/2025
    €0,034947
    €0,028825
    €0,034947
    €0,032136
    24/8/2025
    €0,034675
    €0,034947
    €0,036121
    €0,034675
    23/8/2025
    €0,035256
    €0,034675
    €0,035256
    €0,034271
    22/8/2025
    €0,033475
    €0,035256
    €0,036078
    €0,033475
    21/8/2025
    €0,037797
    €0,033475
    €0,037797
    €0,033513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 15 minutes and 32 seconds

    Explore Our Other Products for PSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.938
    0.22%
    Capitalización de Mercado€2,23T
    Volumen€35,51B
    2
    4461,82
    2.61%
    Capitalización de Mercado€538,34B
    Volumen€30,5B
    3
    2,96
    1.86%
    Capitalización de Mercado€175,82B
    Volumen€5,85B
    5
    868,91
    0.61%
    Capitalización de Mercado€120,96B
    Volumen€1,72B
    6
    212,17
    2.35%
    Capitalización de Mercado€114,65B
    Volumen€12,05B
    9
    0,22
    0.49%
    Capitalización de Mercado€33,31B
    Volumen€1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1373
    0,03
    0.44%
    Capitalización de Mercado€15,83M
    Volumen€22.884
    1376
    0,09
    1.58%
    Capitalización de Mercado€15,8M
    Volumen€23,57M
    1380
    0,01
    1.14%
    Capitalización de Mercado€15,8M
    Volumen€145.737
    1378
    0,02
    0.52%
    Capitalización de Mercado€15,75M
    Volumen€2,05M
    1377
    0,95
    0.65%
    Capitalización de Mercado€15,75M
    Volumen€119.114

    Data provided by Coingecko API