PulsePot (PLSP) Valor real atual

PulsePot logo
PLSPPulsePot
JPY 139,51+ 6.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 70 601
0.85%
Fornecimento em circulação
0 PLSP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLSP

PulsePot Preço hoje

PulsePot Preço
JPY 139,51

Alteração de preço

JPY 8,71
6.66%
24h Baixo / 24h Alto
JPY 128,83 / JPY 141,73

Volume

JPY 70 601
0.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PulsePot

Fornecimento em circulação
0 PLSP
Fornecimento total
939 897,409 PLSP
Fornecimento máximo
0 PLSP

PulsePot Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 131 971 570
7.23%

PulsePot Preço Ontem

Baixa / Alta de ontem
JPY 130,38248 / JPY 131,49643
Abertura / Fecho de Ontem
JPY 131,49643 / JPY 130,38248
A mudança de ontem
6.55%
Volume de ontem
JPY 50 570,013

Histórico do preço do PulsePot

7 dias Baixa / 7 dias Alta
JPY 0,88441131 / JPY 1,3033087
30 dias Baixa / 30 dias Alta
JPY 129,99875 / JPY 138,91476
90 dias Baixa / 90 dias Alta
JPY 129,99875 / JPY 162,01143
52 Semana Baixa / 52 Semana Alta
JPY 129,99875 / JPY 201,88036
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
JPY 3 322,6
95.80%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 36,64
281.13%

Data provided by Coingecko API

PLSP para JPY

PulsePot
PulsePotPLSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSP Safely with 3Commas

Use a proven backtested strategy for PLSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PulsePot para Japanese yen Gráfico de Preço (PLSP para JPY)

    PLSPJPY de TradingView

    PulsePot Trocas

    Instant crypto to crypto exchange coming soon!

    PulsePot Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 134,451569
    JPY 0
    JPY 138,914762
    JPY 129,998747
    28/08/2025
    JPY 131,060244
    JPY 134,451569
    JPY 137,223405
    JPY 131,060244
    27/08/2025
    JPY 140,621348
    JPY 131,060244
    JPY 143,289774
    JPY 131,615938
    26/08/2025
    JPY 160,158712
    JPY 140,621348
    JPY 162,011427
    JPY 134,333677
    25/08/2025
    JPY 178,573525
    JPY 160,158712
    JPY 180,96725
    JPY 158,039426
    24/08/2025
    JPY 190,709785
    JPY 178,573525
    JPY 191,489023
    JPY 179,279207
    23/08/2025
    JPY 178,52301
    JPY 190,709785
    JPY 201,88036
    JPY 178,52301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 22 minutoss e 16 segundoss

    Explore Our Other Products for PLSP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 640
    0.46%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,28B
    2
    JPY 4 347,29
    0.78%
    Capitalização de mercadoJPY 525,28B
    VolumeJPY 21,65B
    4
    JPY 2,8
    0.03%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 4,69B
    5
    JPY 857,8
    0.36%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 841,06M
    6
    JPY 201,02
    0.37%
    Capitalização de mercadoJPY 108,71B
    VolumeJPY 6,92B
    9
    JPY 0,214882
    2.19%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API