PumpMeme (PM) Valor actual

PumpMeme logo
PMPumpMeme
RUB 89,57 -0.19%
Capitalización de Mercado
RUB 1,29B
0.71%
Volumen (24)
RUB 8.463.626
0.74%
Suministro circulante
14.370.000 PM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PM

Precio de hoy de PumpMeme

Precio de PumpMeme
RUB 89,57

Cambio de precio en

RUB -0,17388059
0.19%
Mínimo/máximo en 24 h
RUB 88,05 / RUB 90,07

Volumen de trading en

RUB 8.463.626
0.74%
Volumen/capitalización de mercado
0,0065759192
Dominancia en el mercado
0,00041248686%
Rango en el mercado
#1470

Suministro de PumpMeme

Suministro circulante
14.370.000 PM
Suministro total
100.000.000 PM
Suministro máximo
100.000.000 PM

Capitalización de mercado de PumpMeme

Capitalización de Mercado
RUB 1.287.063.600
0.71%

Capitalización de mercado
completamente diluida

RUB 8.956.600.900
0.31%

Precio de ayer de PumpMeme

Mínimo/máximo de ayer
RUB 89,122044 / RUB 89,447921
Apertura/cierre de ayer
RUB 89,122044 / RUB 89,447921
Cambio de ayer
0.32%
Volumen de ayer
RUB 8.354.389,6

Historial de precios de PumpMeme

Mínimo/máximo en 7 días
RUB 1,089958 / RUB 1,1139936
Mínimo/máximo en 30 días
RUB 87,722244 / RUB 89,846548
Mínimo/máximo en 90 días
RUB 87,651711 / RUB 89,894497
Mínimo/máximo en 52 semanas
RUB 87,519094 / RUB 89,894497
Máximo históricoago 26, 2025 (0 days ago)
RUB 90,07
1.46%
All Time Lowago 17, 2025 (9 days ago)
RUB 81,85
8.43%

Data provided by Coingecko API

Conversor de PM a RUB

PumpMeme
PumpMemePM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PumpMeme a Russian Ruble en tiempo real (PM a RUB)

    PMRUB by TradingView

    PumpMeme Intercambios

    Instant crypto to crypto exchange coming soon!

    PumpMeme Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 88,82764
    RUB 0
    RUB 89,846548
    RUB 87,964278
    24/8/2025
    RUB 88,648921
    RUB 88,82764
    RUB 89,514821
    RUB 87,651711
    23/8/2025
    RUB 88,768066
    RUB 88,648921
    RUB 89,558785
    RUB 88,233994
    22/8/2025
    RUB 88,755428
    RUB 88,768066
    RUB 89,894497
    RUB 88,225711
    21/8/2025
    RUB 88,134202
    RUB 88,755428
    RUB 89,253636
    RUB 87,889126
    20/8/2025
    RUB 88,320196
    RUB 88,134202
    RUB 89,331121
    RUB 87,519094
    19/8/2025
    RUB 88,384029
    RUB 88,320196
    RUB 89,265328
    RUB 88,015486

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 36 seconds

    Explore Our Other Products for PM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.655
    1.11%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 45,82B
    2
    RUB 4588,81
    4.11%
    Capitalización de MercadoRUB 554,24B
    VolumenRUB 44,02B
    3
    RUB 3,01
    5.41%
    Capitalización de MercadoRUB 179,28B
    VolumenRUB 6,8B
    5
    RUB 864,94
    2.66%
    Capitalización de MercadoRUB 120,32B
    VolumenRUB 1,62B
    6
    RUB 196,58
    4.85%
    Capitalización de MercadoRUB 106,26B
    VolumenRUB 8,23B
    10
    RUB 0,218907
    4.81%
    Capitalización de MercadoRUB 32,98B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1463
    RUB 1,88
    11.20%
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 132,13M
    1464
    RUB 6,25
    9.24%
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 16,76M
    1465
    RUB 2,67
    0.12%
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 19,11M
    1478
    RUB 0,420362
    3.23%
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 8,94M
    1466
    RUB 33,12
    0.13%
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 4,41M

    Data provided by Coingecko API