Alien Base (ALB) Valor actual

Alien Base logo
ALBAlien Base
RUB 5,09+ 0.10%
Capitalización de Mercado
RUB 1,05B
0.20%
Volumen (24)
RUB 5.902.607
19.84%
Suministro circulante
206.701.670 ALB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALB

Precio de hoy de Alien Base

Precio de Alien Base
RUB 5,09

Cambio de precio en

RUB 0,00528366
0.10%
Mínimo/máximo en 24 h
RUB 5 / RUB 5,32

Volumen de trading en

RUB 5.902.607
19.84%
Volumen/capitalización de mercado
0,0056139617
Dominancia en el mercado
0,00032843881%
Rango en el mercado
#1591

Suministro de Alien Base

Suministro circulante
206.701.669,134 ALB
Suministro total
418.397.651,721 ALB
Suministro máximo
510.000.000 ALB

Capitalización de mercado de Alien Base

Capitalización de Mercado
RUB 1.051.415.600
0.20%

Capitalización de mercado
completamente diluida

RUB 2.128.235.500
0.44%

Precio de ayer de Alien Base

Mínimo/máximo de ayer
RUB 5,0621652 / RUB 5,0666404
Apertura/cierre de ayer
RUB 5,0666404 / RUB 5,0621652
Cambio de ayer
0.51%
Volumen de ayer
RUB 5.593.912

Historial de precios de Alien Base

Mínimo/máximo en 7 días
RUB 0,061228036 / RUB 0,094627622
Mínimo/máximo en 30 días
RUB 4,9682657 / RUB 5,2735598
Mínimo/máximo en 90 días
RUB 4,9228414 / RUB 6,1063052
Mínimo/máximo en 52 semanas
RUB 4,9228414 / RUB 7,5849706
Máximo históriconov 27, 2024 (9 months ago)
RUB 64,77
92.20%
All Time Lowene 23, 2024 (1 years ago)
RUB 0,096353
5145.41%

Data provided by Coingecko API

Conversor de ALB a RUB

Alien Base
Alien BaseALB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alien Base a Russian Ruble en tiempo real (ALB a RUB)

    ALBRUB by TradingView

    Alien Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Alien Base Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 5,156328
    RUB 0
    RUB 5,27356
    RUB 5,036649
    29/8/2025
    RUB 5,483882
    RUB 5,156328
    RUB 5,577337
    RUB 4,922841
    28/8/2025
    RUB 5,632238
    RUB 5,483882
    RUB 5,784783
    RUB 5,390063
    27/8/2025
    RUB 6,23058
    RUB 5,632238
    RUB 6,23058
    RUB 5,72692
    26/8/2025
    RUB 5,743905
    RUB 6,23058
    RUB 6,379647
    RUB 5,634257
    25/8/2025
    RUB 7,135425
    RUB 5,743905
    RUB 7,135425
    RUB 5,623553
    24/8/2025
    RUB 7,584971
    RUB 7,135425
    RUB 7,584971
    RUB 7,125971

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 0 minutes and 32 seconds

    Explore Our Other Products for ALB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.102
    0.43%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 25,08B
    2
    RUB 4455,19
    2.51%
    Capitalización de MercadoRUB 537,74B
    VolumenRUB 21,01B
    4
    RUB 2,81
    0.11%
    Capitalización de MercadoRUB 166,98B
    VolumenRUB 2,95B
    5
    RUB 866,59
    0.95%
    Capitalización de MercadoRUB 120,6B
    VolumenRUB 719,77M
    6
    RUB 204,71
    2.03%
    Capitalización de MercadoRUB 110,69B
    VolumenRUB 4,83B
    9
    RUB 0,217714
    1.25%
    Capitalización de MercadoRUB 32,82B
    VolumenRUB 892,82M

    Data provided by Coingecko API

    Más Criptomonedas

    1588
    RUB 11,71
    0.20%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 9557
    1589
    RUB 484,07
    1.62%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 3,01M
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 3,94M
    1592
    RUB 11,36
    17.72%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 1,12M
    1593
    RUB 476,46
    2.00%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 4,58M

    Data provided by Coingecko API