Quai Network (QUAI) Valor actual

Quai Network logo
QUAIQuai Network
RUB 3,24 -1.36%
Capitalización de Mercado
RUB 1,77B
1.28%
Volumen (24)
RUB 32.604.250
1.68%
Suministro circulante
545.373.610 QUAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUAI

Precio de hoy de Quai Network

Precio de Quai Network
RUB 3,24

Cambio de precio en

RUB -0,044631114
1.36%
Mínimo/máximo en 24 h
RUB 3,22 / RUB 3,45

Volumen de trading en

RUB 32.604.250
1.68%
Volumen/capitalización de mercado
0,018426342
Dominancia en el mercado
0,00055273266%
Rango en el mercado
#1238

Suministro de Quai Network

Suministro circulante
545.373.612 QUAI
Suministro total
3.000.000.000 QUAI
Suministro máximo
0 QUAI

Capitalización de mercado de Quai Network

Capitalización de Mercado
RUB 1.769.436.900
1.28%

Capitalización de mercado
completamente diluida

RUB 9.733.347.200
0.68%

Precio de ayer de Quai Network

Mínimo/máximo de ayer
RUB 3,2641866 / RUB 3,2689262
Apertura/cierre de ayer
RUB 3,2641866 / RUB 3,2689262
Cambio de ayer
0.81%
Volumen de ayer
RUB 33.437.174

Historial de precios de Quai Network

Mínimo/máximo en 7 días
RUB 0,036514061 / RUB 0,042677939
Mínimo/máximo en 30 días
RUB 3,2149497 / RUB 3,4101435
Mínimo/máximo en 90 días
RUB 2,9662609 / RUB 3,4101435
Mínimo/máximo en 52 semanas
RUB 2,9338176 / RUB 3,4101435
Máximo históricofeb 23, 2025 (6 months ago)
RUB 32,3
89.94%
All Time Lowago 18, 2025 (13 days ago)
RUB 2,82
15.44%

Data provided by Coingecko API

Conversor de QUAI a RUB

Quai Network
Quai NetworkQUAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quai Network a Russian Ruble en tiempo real (QUAI a RUB)

    QUAIRUB by TradingView

    Quai Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Quai Network Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 3,344687
    RUB 0
    RUB 3,410144
    RUB 3,260345
    30/8/2025
    RUB 3,300514
    RUB 3,344687
    RUB 3,366144
    RUB 3,189726
    29/8/2025
    RUB 2,966261
    RUB 3,300514
    RUB 3,401996
    RUB 2,966261
    28/8/2025
    RUB 3,109045
    RUB 2,966261
    RUB 3,177177
    RUB 2,967126
    27/8/2025
    RUB 3,116426
    RUB 3,109045
    RUB 3,153112
    RUB 2,933818
    26/8/2025
    RUB 3,066175
    RUB 3,116426
    RUB 3,116147
    RUB 2,962717
    25/8/2025
    RUB 3,245475
    RUB 3,066175
    RUB 3,348707
    RUB 3,002545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 56 minutes and 6 seconds

    Explore Our Other Products for QUAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.881
    0.78%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 29,25B
    2
    RUB 4396,67
    1.39%
    Capitalización de MercadoRUB 530,79B
    VolumenRUB 23,14B
    4
    RUB 2,73
    3.63%
    Capitalización de MercadoRUB 162,56B
    VolumenRUB 4,77B
    5
    RUB 853,62
    0.77%
    Capitalización de MercadoRUB 118,87B
    VolumenRUB 929,55M
    6
    RUB 198,46
    3.05%
    Capitalización de MercadoRUB 107,34B
    VolumenRUB 5,87B
    10
    RUB 0,210313
    3.83%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1235
    RUB 0,00000423
    1.18%
    Capitalización de MercadoRUB 1,78B
    VolumenRUB 394.052
    1236
    RUB 5,59
    3.37%
    Capitalización de MercadoRUB 1,78B
    VolumenRUB 4,49M
    1237
    RUB 17,87
    1.91%
    Capitalización de MercadoRUB 1,77B
    VolumenRUB 328,93M
    1239
    RUB 0,0000186
    0%
    Capitalización de MercadoRUB 1,86B
    VolumenRUB 275.300
    Capitalización de MercadoRUB 1,76B
    VolumenRUB 19,28M

    Data provided by Coingecko API