Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
RUB 3,13 -2.75%
Capitalização de mercado
RUB 1,81B
2.82%
Volume (24)
RUB 15 818 355
0.02%
Fornecimento em circulação
580 016 140 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
RUB 3,13

Alteração de preço

RUB -0,088375564
2.75%
24h Baixo / 24h Alto
RUB 3,09 / RUB 3,22

Volume

RUB 15 818 355
0.02%
Volume / Limite de mercado
0,0087208378
Dominio de mercado
0,00057139647%
Posição de mercado
#1238

Fornecimento de Quai Network

Fornecimento em circulação
580 016 137 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
RUB 1 813 857 300
2.82%

Totalmente diluído
Limite de mercado

RUB 9 381 759 300
0.48%

Quai Network Preço Ontem

Baixa / Alta de ontem
RUB 3,1403153 / RUB 3,1444753
Abertura / Fecho de Ontem
RUB 3,1403153 / RUB 3,1444753
A mudança de ontem
0.39%
Volume de ontem
RUB 15 788 201

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
RUB 0,037102845 / RUB 0,042677939
30 dias Baixa / 30 dias Alta
RUB 3,0970968 / RUB 3,2741488
90 dias Baixa / 90 dias Alta
RUB 3,0056283 / RUB 3,2741488
52 Semana Baixa / 52 Semana Alta
RUB 3,0056283 / RUB 3,4101435
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
RUB 32,3
90.32%
Baixa de todos os temposEost 18, 2025 (18 dias atrás)
RUB 2,82
11.09%

Data provided by Coingecko API

QUAI para RUB

Quai Network
Quai NetworkQUAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para Russian Ruble Gráfico de Preço (QUAI para RUB)

    QUAIRUB de TradingView

    Quai Network Trocas

    Instant crypto to crypto exchange coming soon!

    Quai Network Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 3,21687
    RUB 0
    RUB 3,21687
    RUB 3,097097
    04/09/2025
    RUB 3,169226
    RUB 3,21687
    RUB 3,274149
    RUB 3,005628
    03/09/2025
    RUB 3,217851
    RUB 3,169226
    RUB 3,256166
    RUB 3,068055
    02/09/2025
    RUB 3,09683
    RUB 3,217851
    RUB 3,222444
    RUB 3,044219
    01/09/2025
    RUB 3,22278
    RUB 3,09683
    RUB 3,334474
    RUB 3,06689
    31/08/2025
    RUB 3,344687
    RUB 3,22278
    RUB 3,410144
    RUB 3,260345
    30/08/2025
    RUB 3,300514
    RUB 3,344687
    RUB 3,366144
    RUB 3,189726

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 46 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 190
    0.07%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,3B
    2
    RUB 4 321,02
    0.05%
    Capitalização de mercadoRUB 521,69B
    VolumeRUB 36,47B
    4
    RUB 2,82
    0.44%
    Capitalização de mercadoRUB 168,15B
    VolumeRUB 6,18B
    5
    RUB 855,14
    0.95%
    Capitalização de mercadoRUB 119,03B
    VolumeRUB 991,37M
    6
    RUB 204,17
    0.12%
    Capitalização de mercadoRUB 110,47B
    VolumeRUB 7,3B
    9
    RUB 0,217992
    1.83%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1235
    RUB 81,19
    0.16%
    Capitalização de mercadoRUB 1,82B
    VolumeRUB 2,07M
    1236
    RUB 0,064438
    0.42%
    Capitalização de mercadoRUB 1,82B
    VolumeRUB 91,63M
    1237
    RUB 1,92
    1.31%
    Capitalização de mercadoRUB 1,82B
    VolumeRUB 459,05M
    1239
    RUB 9 019,01
    0.15%
    Capitalização de mercadoRUB 1,81B
    VolumeRUB 3,18M
    1240
    RUB 3,63
    1.43%
    Capitalização de mercadoRUB 1,81B
    VolumeRUB 41,91M

    Data provided by Coingecko API