Quokka (QUOKKA) Valor actual

Quokka logo
QUOKKAQuokka
RUB 0,024008+ 2.64%
Capitalización de Mercado
RUB 23,99M
4.42%
Volumen (24)
RUB 139.070
1.34%
Suministro circulante
1.000.000.000 QUOKKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUOKKA

Precio de hoy de Quokka

Precio de Quokka
RUB 0,02400845

Cambio de precio en

RUB 0,00061756
2.64%
Mínimo/máximo en 24 h
RUB 0,02279066 / RUB 0,02485155

Volumen de trading en

RUB 139.070
1.34%
Volumen/capitalización de mercado
0,0057970316
Dominancia en el mercado
0,0000074938989%
Rango en el mercado
#5786

Suministro de Quokka

Suministro circulante
1.000.000.000 QUOKKA
Suministro total
1.000.000.000 QUOKKA
Suministro máximo
1.000.000.000 QUOKKA

Capitalización de mercado de Quokka

Capitalización de Mercado
RUB 23.989.864
4.42%

Capitalización de mercado
completamente diluida

RUB 23.989.864
3.56%

Precio de ayer de Quokka

Mínimo/máximo de ayer
RUB 0,022850023 / RUB 0,023481034
Apertura/cierre de ayer
RUB 0,023481034 / RUB 0,022850023
Cambio de ayer
3.64%
Volumen de ayer
RUB 235.637,47

Historial de precios de Quokka

Mínimo/máximo en 7 días
RUB 0,00028360706 / RUB 0,0003695599
Mínimo/máximo en 30 días
RUB 0,022850023 / RUB 0,024793895
Mínimo/máximo en 90 días
RUB 0,022850023 / RUB 0,025988239
Mínimo/máximo en 52 semanas
RUB 0,022850023 / RUB 0,029657571
Máximo históricoago 10, 2025 (22 days ago)
RUB 0,060191
60.13%
All Time Lowjul 8, 2025 (1 months ago)
RUB 0,00458033
423.95%

Data provided by Coingecko API

Conversor de QUOKKA a RUB

Quokka
QuokkaQUOKKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quokka a Russian Ruble en tiempo real (QUOKKA a RUB)

    QUOKKARUB by TradingView

    Quokka Intercambios

    Instant crypto to crypto exchange coming soon!

    Quokka Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,023294
    RUB 0
    RUB 0,024794
    RUB 0,02285
    31/8/2025
    RUB 0,024493
    RUB 0,023294
    RUB 0,025193
    RUB 0,02356
    30/8/2025
    RUB 0,024641
    RUB 0,024493
    RUB 0,025145
    RUB 0,02418
    29/8/2025
    RUB 0,026373
    RUB 0,024641
    RUB 0,026616
    RUB 0,024573
    28/8/2025
    RUB 0,027416
    RUB 0,026373
    RUB 0,028303
    RUB 0,026388
    27/8/2025
    RUB 0,02932
    RUB 0,027416
    RUB 0,029658
    RUB 0,027541
    26/8/2025
    RUB 0,029446
    RUB 0,02932
    RUB 0,029446
    RUB 0,028198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 29 minutes and 34 seconds

    Explore Our Other Products for QUOKKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.273
    2.64%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,28B
    2
    RUB 4377,7
    0.18%
    Capitalización de MercadoRUB 528,63B
    VolumenRUB 30,72B
    4
    RUB 2,8
    2.22%
    Capitalización de MercadoRUB 166,41B
    VolumenRUB 7,36B
    5
    RUB 852,05
    0.31%
    Capitalización de MercadoRUB 118,57B
    VolumenRUB 1,57B
    6
    RUB 202,31
    2.29%
    Capitalización de MercadoRUB 109,43B
    VolumenRUB 6,96B
    9
    RUB 0,213451
    1.69%
    Capitalización de MercadoRUB 32,18B
    VolumenRUB 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    5797
    RUB 0,02408513
    37.16%
    Capitalización de MercadoRUB 24,08M
    VolumenRUB 4,58M
    5783
    RUB 0,02497324
    9.16%
    Capitalización de MercadoRUB 24,03M
    VolumenRUB 1,25M
    5779
    RUB 0,02406461
    6.41%
    Capitalización de MercadoRUB 24,02M
    VolumenRUB 7,63M
    5785
    RUB 1,31
    3.44%
    Capitalización de MercadoRUB 23,98M
    VolumenRUB 123.349
    5790
    RUB 0,02448979
    4.09%
    Capitalización de MercadoRUB 23,98M
    VolumenRUB 920.353

    Data provided by Coingecko API