Radix (XRD) Valor actual

Radix logo
XRDRadix
GBP 0,003334 -8.88%
Capitalización de Mercado
GBP 39,45M
8.67%
Volumen (24)
GBP 363.092
52.32%
Suministro circulante
11.833.235.000 XRD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRD

Precio de hoy de Radix

Precio de Radix
GBP 0,00333407

Cambio de precio en

GBP -0,00032494851
8.88%
Mínimo/máximo en 24 h
GBP 0,00311129 / GBP 0,00376106

Volumen de trading en

GBP 363.092
52.32%
Volumen/capitalización de mercado
0,0092031809
Dominancia en el mercado
0,0013471488%
Rango en el mercado
#771

Suministro de Radix

Suministro circulante
11.833.234.649,005 XRD
Suministro total
13.233.214.416,102 XRD
Suministro máximo
24.000.000.000 XRD

Capitalización de mercado de Radix

Capitalización de Mercado
GBP 39.452.881
8.67%

Capitalización de mercado
completamente diluida

GBP 44.120.517
2.28%

Precio de ayer de Radix

Mínimo/máximo de ayer
GBP 0,0033590127 / GBP 0,0034648025
Apertura/cierre de ayer
GBP 0,0033590127 / GBP 0,0034648025
Cambio de ayer
2.28%
Volumen de ayer
GBP 230.455,95

Historial de precios de Radix

Mínimo/máximo en 7 días
GBP 0,0042340753 / GBP 0,0053192811
Mínimo/máximo en 30 días
GBP 0,0033590127 / GBP 0,0037724151
Mínimo/máximo en 90 días
GBP 0,0033590127 / GBP 0,0039075523
Mínimo/máximo en 52 semanas
GBP 0,0033590127 / GBP 0,0039860133
Máximo históriconov 14, 2021 (3 years ago)
GBP 0,485474
99.31%
All Time Lowago 6, 2025 (30 days ago)
GBP 0,00266447
25.29%

Data provided by Coingecko API

Conversor de XRD a GBP

Radix
RadixXRD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Radix a British Pound en tiempo real (XRD a GBP)

    XRDGBP by TradingView

    Radix Intercambios

    Instant crypto to crypto exchange coming soon!

    Radix Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,003648
    GBP 0
    GBP 0,003772
    GBP 0,003359
    3/9/2025
    GBP 0,003666
    GBP 0,003648
    GBP 0,003777
    GBP 0,003508
    2/9/2025
    GBP 0,0037
    GBP 0,003666
    GBP 0,003793
    GBP 0,003625
    1/9/2025
    GBP 0,003858
    GBP 0,0037
    GBP 0,003908
    GBP 0,003483
    31/8/2025
    GBP 0,003889
    GBP 0,003858
    GBP 0,003986
    GBP 0,003832
    30/8/2025
    GBP 0,003815
    GBP 0,003889
    GBP 0,003939
    GBP 0,003725
    29/8/2025
    GBP 0,003779
    GBP 0,003815
    GBP 0,003826
    GBP 0,003714

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 53 minutes and 35 seconds

    Explore Our Other Products for XRD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.239
    2.08%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 48,29B
    2
    GBP 4468,77
    1.27%
    Capitalización de MercadoGBP 539,1B
    VolumenGBP 34,96B
    3
    GBP 2,88
    1.10%
    Capitalización de MercadoGBP 170,89B
    VolumenGBP 5,2B
    5
    GBP 855,39
    0.77%
    Capitalización de MercadoGBP 118,82B
    VolumenGBP 840,8M
    6
    GBP 209,18
    0.46%
    Capitalización de MercadoGBP 113,17B
    VolumenGBP 6,76B
    9
    GBP 0,220299
    1.83%
    Capitalización de MercadoGBP 33,17B
    VolumenGBP 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    768
    GBP 0,20262
    3.13%
    Capitalización de MercadoGBP 39,56M
    VolumenGBP 12,12M
    772
    GBP 0,05408
    1.15%
    Capitalización de MercadoGBP 39,53M
    VolumenGBP 377.016
    770
    GBP 0,730855
    1.74%
    Capitalización de MercadoGBP 39,53M
    VolumenGBP 2,47M
    769
    GBP 0,346989
    2.57%
    Capitalización de MercadoGBP 39,44M
    VolumenGBP 165.608
    773
    GBP 0,0039312
    0.53%
    Capitalización de MercadoGBP 39,34M
    VolumenGBP 165.950

    Data provided by Coingecko API