Radix (XRD) Live Price

Radix logo
XRDRadix
GBP 0.006213 -3.36%
Market Cap
GBP 73.24M
3.42%
Volume (24)
GBP 470,187
1.21%
Circulating Supply
11,796,451,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
GBP 0.00621275

Price Change

GBP -0.00021598293
3.36%
24h Low / 24h High
GBP 0.00614554 / GBP 0.00645761

Trading Volume

GBP 470,187
1.21%
Volume / Market Cap
0.0064194808
Market Dominance
0.0025108931%
Market Rank
#519

Radix Supply

Circulating Supply
11,796,451,106.562 XRD
Total Supply
13,196,433,893.216 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
GBP 73,243,774
3.42%

Fully Diluted
Market Cap

GBP 81,936,220
1.25%

Radix Price Yesterday

Yesterday's Low / High
GBP 0.0062524268 / GBP 0.0063223379
Yesterday's Open / Close
GBP 0.0062524268 / GBP 0.0063223379
Yesterday's Change
1.19%
Yesterday's Volume
GBP 510,695.76

Radix Price History

7d Low / 7d High
GBP 0.008013916 / GBP 0.010076406
30d Low / 30d High
GBP 0.0061699487 / GBP 0.0066393535
90d Low / 90d High
GBP 0.0060767885 / GBP 0.0072843694
52 Week Low / 52 Week High
GBP 0.0059612556 / GBP 0.0075220067
All Time HighNov 14, 2021 (3 years ago)
GBP 0.485474
98.72%
All Time LowJun 7, 2025 (1 months ago)
GBP 0.00444349
39.73%

Data provided by Coingecko API

XRD to GBP converter

Radix
RadixXRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to GBP)

XRDGBP by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (GBP)

Date
7/21/2025
GBP 0.006442
GBP 0
GBP 0.006442
GBP 0.00617
7/20/2025
GBP 0.006295
GBP 0.006442
GBP 0.006639
GBP 0.006191
7/19/2025
GBP 0.006391
GBP 0.006295
GBP 0.006392
GBP 0.006077
7/18/2025
GBP 0.006997
GBP 0.006391
GBP 0.007284
GBP 0.006452
7/17/2025
GBP 0.006857
GBP 0.006997
GBP 0.007522
GBP 0.006853
7/16/2025
GBP 0.006056
GBP 0.006857
GBP 0.006825
GBP 0.006038
7/15/2025
GBP 0.006175
GBP 0.006056
GBP 0.006175
GBP 0.005961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,763
1.37%
Market CapGBP 2.34T
VolumeGBP 51.65B
2
GBP 3,644.82
3.95%
Market CapGBP 440.21B
VolumeGBP 54.7B
3
GBP 3.44
3.51%
Market CapGBP 204B
VolumeGBP 8.7B
5
GBP 196.21
3.14%
Market CapGBP 105.57B
VolumeGBP 32.89B
6
GBP 752.96
1.14%
Market CapGBP 105.12B
VolumeGBP 2.77B
8
GBP 0.265271
3.50%
Market CapGBP 40.08B
VolumeGBP 20.02B

Data provided by Coingecko API

More Cryptocurrencies

517
Market CapGBP 74.24M
VolumeGBP 8,463
518
Market CapGBP 74.2M
VolumeGBP 1.14M
515
GBP 0.098158
7.13%
Market CapGBP 73.74M
VolumeGBP 18.26M
520
GBP 0.090847
2.19%
Market CapGBP 73.04M
VolumeGBP 19.91M
521
GBP 0.28367
7.50%
Market CapGBP 72.81M
VolumeGBP 5.71M

Data provided by Coingecko API