Ramses Exchange (RAM) Valor actual

Ramses Exchange logo
RAMRamses Exchange
JPY 2,6 -0.33%
Capitalización de Mercado
JPY 338,64M
1.44%
Volumen (24)
JPY 6.409.183
0.23%
Suministro circulante
127.281.130 RAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAM

Precio de hoy de Ramses Exchange

Precio de Ramses Exchange
JPY 2,6

Cambio de precio en

JPY -0,0086305527
0.33%
Mínimo/máximo en 24 h
JPY 2,54 / JPY 2,85

Volumen de trading en

JPY 6.409.183
0.23%
Volumen/capitalización de mercado
0,018925972
Dominancia en el mercado
0,000058502928%
Rango en el mercado
#3153

Suministro de Ramses Exchange

Suministro circulante
127.281.133,719 RAM
Suministro total
835.222.137,907 RAM
Suministro máximo
0 RAM

Capitalización de mercado de Ramses Exchange

Capitalización de Mercado
JPY 338.644.860
1.44%

Capitalización de mercado
completamente diluida

JPY 2.222.196.400
3.93%

Precio de ayer de Ramses Exchange

Mínimo/máximo de ayer
JPY 2,7666874 / JPY 2,7723393
Apertura/cierre de ayer
JPY 2,7666874 / JPY 2,7723393
Cambio de ayer
6.12%
Volumen de ayer
JPY 7.068.331,5

Historial de precios de Ramses Exchange

Mínimo/máximo en 7 días
JPY 0,016962545 / JPY 0,01946947
Mínimo/máximo en 30 días
JPY 2,5274894 / JPY 2,7761486
Mínimo/máximo en 90 días
JPY 2,5181129 / JPY 2,7761486
Mínimo/máximo en 52 semanas
JPY 2,4951047 / JPY 2,9014233
Máximo históricomar 18, 2023 (2 years ago)
JPY 34,15
92.20%
All Time Lowjul 11, 2023 (2 years ago)
JPY 0,688596
287.07%

Data provided by Coingecko API

Conversor de RAM a JPY

Ramses Exchange
Ramses ExchangeRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ramses Exchange a Japanese yen en tiempo real (RAM a JPY)

    RAMJPY by TradingView

    Ramses Exchange Intercambios

    Instant crypto to crypto exchange coming soon!

    Ramses Exchange Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 2,599885
    JPY 0
    JPY 2,776149
    JPY 2,527489
    21/8/2025
    JPY 2,695721
    JPY 2,599885
    JPY 2,739752
    JPY 2,530493
    20/8/2025
    JPY 2,588603
    JPY 2,695721
    JPY 2,711427
    JPY 2,518113
    19/8/2025
    JPY 2,747456
    JPY 2,588603
    JPY 2,747456
    JPY 2,619794
    18/8/2025
    JPY 2,802864
    JPY 2,747456
    JPY 2,802864
    JPY 2,603876
    17/8/2025
    JPY 2,768565
    JPY 2,802864
    JPY 2,862304
    JPY 2,495105
    16/8/2025
    JPY 2,873664
    JPY 2,768565
    JPY 2,901423
    JPY 2,677957

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 41 minutes and 11 seconds

    Explore Our Other Products for RAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.637
    1.83%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 39,78B
    2
    JPY 4726,35
    1.85%
    Capitalización de MercadoJPY 570,19B
    VolumenJPY 51,38B
    3
    JPY 3,02
    0.39%
    Capitalización de MercadoJPY 179,48B
    VolumenJPY 7,03B
    5
    JPY 889,59
    1.52%
    Capitalización de MercadoJPY 123,93B
    VolumenJPY 2,18B
    6
    JPY 203,37
    5.31%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 10,78B
    9
    JPY 0,23536
    1.96%
    Capitalización de MercadoJPY 35,45B
    VolumenJPY 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    3174
    JPY 0,00000339
    2.30%
    Capitalización de MercadoJPY 333,08M
    VolumenJPY 4,74M
    3151
    JPY 0,33061
    4.45%
    Capitalización de MercadoJPY 332,23M
    VolumenJPY 509,67M
    3177
    JPY 0,332341
    0.44%
    Capitalización de MercadoJPY 332,09M
    VolumenJPY 8,66M
    3178
    JPY 0,666959
    0.83%
    Capitalización de MercadoJPY 331,61M
    VolumenJPY 9,44M
    3179
    JPY 3,31
    0.02%
    Capitalización de MercadoJPY 331,23M
    VolumenJPY 5,41M

    Data provided by Coingecko API