Ramses Exchange (RAM) Live Price

Ramses Exchange logo
RAMRamses Exchange
JPY 3+ 5.57%
Market Cap
JPY 380.8M
5.25%
Volume (24)
JPY 14,027,997
1.89%
Circulating Supply
126,952,460 RAM
Issue Date
-

Data provided by Coingecko API

RAM price Statistics

Ramses Exchange Price Today

Ramses Exchange Price
JPY 3

Price Change

JPY 0.158451
5.57%
24h Low / 24h High
JPY 2.59 / JPY 3.05

Trading Volume

JPY 14,027,997
1.89%
Volume / Market Cap
0.036838174
Market Dominance
0.000067641917%
Market Rank
#3000

Ramses Exchange Supply

Circulating Supply
126,952,457.622 RAM
Total Supply
830,781,685.907 RAM
Max Supply
0 RAM

Ramses Exchange Market Cap

Market Cap
JPY 380,800,550
5.25%

Fully Diluted
Market Cap

JPY 2,491,973,200
2.23%

Ramses Exchange Price Yesterday

Yesterday's Low / High
JPY 2.8966944 / JPY 2.9714343
Yesterday's Open / Close
JPY 2.8966944 / JPY 2.9714343
Yesterday's Change
2.25%
Yesterday's Volume
JPY 15,958,094

Ramses Exchange Price History

7d Low / 7d High
JPY 0.012398735 / JPY 0.022385193
30d Low / 30d High
JPY 2.600546 / JPY 3.0266789
90d Low / 90d High
JPY 2.600546 / JPY 3.0424255
52 Week Low / 52 Week High
JPY 1.8289733 / JPY 3.3083697
All Time HighMar 18, 2023 (2 years ago)
JPY 34.15
91.19%
All Time LowJul 11, 2023 (2 years ago)
JPY 0.688596
336.77%

Data provided by Coingecko API

RAM to JPY converter

Ramses Exchange
Ramses ExchangeRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ramses Exchange Price Chart (RAM to JPY)

RAMJPY by TradingView

Ramses Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Ramses Exchange Historical Price Data (JPY)

Date
8/12/2025
JPY 2.879724
JPY 0
JPY 2.972956
JPY 2.600546
8/11/2025
JPY 2.876986
JPY 2.879724
JPY 3.042425
JPY 2.823619
8/10/2025
JPY 2.92595
JPY 2.876986
JPY 2.964164
JPY 2.799535
8/9/2025
JPY 2.903429
JPY 2.92595
JPY 2.995357
JPY 2.781889
8/8/2025
JPY 2.198815
JPY 2.903429
JPY 3.30837
JPY 2.175286
8/7/2025
JPY 1.967061
JPY 2.198815
JPY 2.279992
JPY 1.828973
8/6/2025
JPY 1.913224
JPY 1.967061
JPY 1.979095
JPY 1.841328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,234
0.24%
Market CapJPY 2.37T
VolumeJPY 48.26B
2
JPY 4,623.75
7.73%
Market CapJPY 557.89B
VolumeJPY 58.02B
3
JPY 3.22
2.42%
Market CapJPY 190.77B
VolumeJPY 8.61B
5
JPY 834.47
3.30%
Market CapJPY 116.24B
VolumeJPY 1.92B
6
JPY 196.1
12.14%
Market CapJPY 105.78B
VolumeJPY 10.94B
9
JPY 0.23551
5.32%
Market CapJPY 35.4B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2996
JPY 191.91
3.60%
Market CapJPY 381.69M
VolumeJPY 5.09M
2997
JPY 6.27
2.34%
Market CapJPY 381.48M
VolumeJPY 123,202
2998
JPY 0.205077
2.63%
Market CapJPY 381.21M
VolumeJPY 27.06M
2999
JPY 0.573465
0.43%
Market CapJPY 382.31M
VolumeJPY 12,567
3001
JPY 5.06
0.57%
Market CapJPY 379.86M
VolumeJPY 1.37M

Data provided by Coingecko API