Ramses Exchange (RAM) Live Price

Ramses Exchange logo
RAMRamses Exchange
JPY 0.45292 -29.06%
Market Cap
JPY 32.67M
29.31%
Volume (24)
JPY 826,417
1.14%
Circulating Supply
72,260,627 RAM
Issue Date
-

Data provided by Coingecko API

RAM price Statistics

Ramses Exchange Price Today

Ramses Exchange Price
JPY 0.45292

Price Change

JPY -0.18557919
29.06%
24h Low / 24h High
JPY 0.451011 / JPY 0.638595

Trading Volume

JPY 826,417
1.14%
Volume / Market Cap
0.025298949
Market Dominance
0.0000065776874%
Market Rank
#5811

Ramses Exchange Supply

Circulating Supply
72,260,626.734 RAM
Total Supply
844,023,598.144 RAM
Max Supply
0 RAM

Ramses Exchange Market Cap

Market Cap
JPY 32,666,060
29.31%

Fully Diluted
Market Cap

JPY 381,548,380
12.18%

Ramses Exchange Price Yesterday

Yesterday's Low / High
JPY 0.5140749 / JPY 0.51540257
Yesterday's Open / Close
JPY 0.5140749 / JPY 0.51540257
Yesterday's Change
12.01%
Yesterday's Volume
JPY 1,371,930.3

Ramses Exchange Price History

7d Low / 7d High
JPY 0.0031809358 / JPY 0.0081017108
30d Low / 30d High
JPY 0.50839417 / JPY 0.74023995
90d Low / 90d High
JPY 0.50839417 / JPY 1.0964843
52 Week Low / 52 Week High
JPY 0.50839417 / JPY 1.2738572
All Time HighMar 18, 2023 (2 years ago)
JPY 34.15
98.67%
All Time LowNov 21, 2025 (0 days ago)
JPY 0.451011
0.70%

Data provided by Coingecko API

RAM to JPY converter

Ramses Exchange
Ramses ExchangeRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ramses Exchange Price Chart (RAM to JPY)

RAMJPY by TradingView

Ramses Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Ramses Exchange Historical Price Data (JPY)

Date
11/20/2025
JPY 0.729266
JPY 0
JPY 0.729266
JPY 0.508394
11/19/2025
JPY 0.798775
JPY 0.729266
JPY 0.815231
JPY 0.700549
11/18/2025
JPY 1.066698
JPY 0.798775
JPY 1.07426
JPY 0.804391
11/17/2025
JPY 1.094149
JPY 1.066698
JPY 1.10742
JPY 1.039982
11/16/2025
JPY 1.170642
JPY 1.094149
JPY 1.194383
JPY 1.072299
11/15/2025
JPY 1.209691
JPY 1.170642
JPY 1.209691
JPY 1.157214
11/14/2025
JPY 1.273857
JPY 1.209691
JPY 1.273857
JPY 1.18327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 58 minutes and 56 seconds

Explore Our Other Products for RAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,669
9.88%
Market CapJPY 1.65T
VolumeJPY 127.37B
2
JPY 2,696.55
10.51%
Market CapJPY 325.55B
VolumeJPY 53.54B
4
JPY 1.9
10.52%
Market CapJPY 114.23B
VolumeJPY 8.39B
5
JPY 811.51
9.86%
Market CapJPY 111.96B
VolumeJPY 3.81B
7
JPY 125.06
11.99%
Market CapJPY 69.97B
VolumeJPY 10.14B
10
JPY 0.137821
12.57%
Market CapJPY 20.95B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 32.76M
VolumeJPY 81,126
5808
JPY 0.284359
11.97%
Market CapJPY 32.72M
VolumeJPY 2.18M
5810
JPY 1.59
1.51%
Market CapJPY 32.67M
VolumeJPY 3,422
5812
JPY 0.03260325
8.63%
Market CapJPY 32.6M
VolumeJPY 430
5813
JPY 0.03331122
14.26%
Market CapJPY 32.63M
VolumeJPY 196,178

Data provided by Coingecko API