Ramses Exchange (RAM) Live Price

Ramses Exchange logo
RAMRamses Exchange
JPY 3.42 -0.30%
Market Cap
JPY 444.17M
3.51%
Volume (24)
JPY 5,040,841
0.48%
Circulating Supply
130,034,730 RAM
Issue Date
-

Data provided by Coingecko API

RAM price Statistics

Ramses Exchange Price Today

Ramses Exchange Price
JPY 3.42

Price Change

JPY -0.010289625
0.30%
24h Low / 24h High
JPY 3.2 / JPY 3.55

Trading Volume

JPY 5,040,841
0.48%
Volume / Market Cap
0.01134882
Market Dominance
0.00007639975%
Market Rank
#2713

Ramses Exchange Supply

Circulating Supply
130,034,732.754 RAM
Total Supply
824,121,007.907 RAM
Max Supply
0 RAM

Ramses Exchange Market Cap

Market Cap
JPY 444,173,130
3.51%

Fully Diluted
Market Cap

JPY 2,815,035,700
1.47%

Ramses Exchange Price Yesterday

Yesterday's Low / High
JPY 3.3631774 / JPY 3.3693661
Yesterday's Open / Close
JPY 3.3693661 / JPY 3.3631774
Yesterday's Change
1.60%
Yesterday's Volume
JPY 5,197,181

Ramses Exchange Price History

7d Low / 7d High
JPY 0.022036858 / JPY 0.028977643
30d Low / 30d High
JPY 3.2793066 / JPY 3.5859394
90d Low / 90d High
JPY 3.2793066 / JPY 4.0865372
52 Week Low / 52 Week High
JPY 3.2793066 / JPY 4.2800847
All Time HighMar 18, 2023 (2 years ago)
JPY 34.15
89.98%
All Time LowJul 11, 2023 (2 years ago)
JPY 0.688596
396.69%

Data provided by Coingecko API

RAM to JPY converter

Ramses Exchange
Ramses ExchangeRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ramses Exchange Price Chart (RAM to JPY)

RAMJPY by TradingView

Ramses Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Ramses Exchange Historical Price Data (JPY)

Date
7/19/2025
JPY 3.432256
JPY 0
JPY 3.540462
JPY 3.279307
7/18/2025
JPY 3.460742
JPY 3.432256
JPY 3.732113
JPY 3.456945
7/17/2025
JPY 4.086537
JPY 3.460742
JPY 4.086537
JPY 3.406486
7/16/2025
JPY 4.139992
JPY 4.086537
JPY 4.212973
JPY 3.818658
7/15/2025
JPY 4.131953
JPY 4.139992
JPY 4.27593
JPY 3.972129
7/14/2025
JPY 3.870693
JPY 4.131953
JPY 4.280085
JPY 3.815632
7/13/2025
JPY 3.638845
JPY 3.870693
JPY 3.909371
JPY 3.618095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,882
0.36%
Market CapJPY 2.35T
VolumeJPY 23B
2
JPY 3,645.06
1.63%
Market CapJPY 440.25B
VolumeJPY 31.26B
3
JPY 3.42
1.46%
Market CapJPY 202.32B
VolumeJPY 5.42B
5
JPY 743.32
1.08%
Market CapJPY 108.37B
VolumeJPY 1.35B
6
JPY 177.59
0.05%
Market CapJPY 95.6B
VolumeJPY 9.26B
8
JPY 0.252415
0.50%
Market CapJPY 37.91B
VolumeJPY 12.89B

Data provided by Coingecko API

More Cryptocurrencies

2710
JPY 4,428.18
2.51%
Market CapJPY 445.43M
VolumeJPY 155,324
2711
JPY 0.064043
3.81%
Market CapJPY 444.58M
VolumeJPY 84,615
2712
JPY 3.4
2.81%
Market CapJPY 444.49M
VolumeJPY 567.55M
2714
JPY 0.147457
2.27%
Market CapJPY 444.09M
VolumeJPY 8.84M
2715
JPY 1.6
1.82%
Market CapJPY 443.88M
VolumeJPY 54.54M

Data provided by Coingecko API