Razor Network (RAZOR) Valor actual

Razor Network logo
RAZORRazor Network
0,000286 -19.19%
Capitalización de Mercado
€160.578
19.20%
Volumen (24)
242
0.07%
Suministro circulante
561.193.500 RAZOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAZOR

Precio de hoy de Razor Network

Precio de Razor Network
€0,00028614

Cambio de precio en

€-0,000067969525
19.19%
Mínimo/máximo en 24 h
€0,00028479 / €0,00035421

Volumen de trading en

€241,9
0.07%
Volumen/capitalización de mercado
0,001506433
Dominancia en el mercado
0,0000046896834%
Rango en el mercado
#6485

Suministro de Razor Network

Suministro circulante
561.193.496,001 RAZOR
Suministro total
1.000.000.000 RAZOR
Suministro máximo
1.000.000.000 RAZOR

Capitalización de mercado de Razor Network

Capitalización de Mercado
€160.578
19.20%

Capitalización de mercado
completamente diluida

€286.136
18.96%

Precio de ayer de Razor Network

Mínimo/máximo de ayer
€0,00035296095 / €0,00035322271
Apertura/cierre de ayer
€0,00035322271 / €0,00035296095
Cambio de ayer
18.96%
Volumen de ayer
€8,2310987

Historial de precios de Razor Network

Mínimo/máximo en 7 días
€0,00033223895 / €0,00041711597
Mínimo/máximo en 30 días
€0,00028487813 / €0,00035425412
Mínimo/máximo en 90 días
€0,00028487813 / €0,00035805276
Mínimo/máximo en 52 semanas
€0,00028487813 / €0,00035805276
Máximo históricofeb 4, 2021 (4 years ago)
€0,816372
99.96%
All Time Lowabr 21, 2025 (4 months ago)
€0,0002204
29.82%

Data provided by Coingecko API

Conversor de RAZOR a EUR

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAZOR Safely with 3Commas

Use a proven backtested strategy for RAZOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Razor Network a Euro en tiempo real (RAZOR a EUR)

    RAZOREUR by TradingView

    Razor Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Razor Network Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000354
    €0
    €0,000354
    €0,000285
    28/8/2025
    €0,0003
    €0,000354
    €0,000358
    €0,000285
    27/8/2025
    €0,000286
    €0,0003
    €0,000345
    €0,000286
    26/8/2025
    €0,000289
    €0,000286
    €0,000341
    €0,000286
    25/8/2025
    €0,000342
    €0,000289
    €0,000343
    €0,000287
    24/8/2025
    €0,000343
    €0,000342
    €0,000346
    €0,000341
    23/8/2025
    €0,000288
    €0,000343
    €0,000341
    €0,000288

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 45 minutes and 6 seconds

    Explore Our Other Products for RAZOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.441
    2.44%
    Capitalización de Mercado€2,16T
    Volumen€56,1B
    2
    4381,52
    2.03%
    Capitalización de Mercado€529,14B
    Volumen€40,07B
    3
    2,83
    2.67%
    Capitalización de Mercado€168,38B
    Volumen€7,15B
    5
    860,13
    1.14%
    Capitalización de Mercado€119,55B
    Volumen€1,48B
    6
    206,14
    4.06%
    Capitalización de Mercado€111,52B
    Volumen€12,27B
    9
    0,22
    1.22%
    Capitalización de Mercado€32,68B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6482
    0,00016025
    1.74%
    Capitalización de Mercado€160.911
    Volumen€1404
    6483
    0,00016268
    0.84%
    Capitalización de Mercado€160.867
    Volumen€1923
    Capitalización de Mercado€160.853
    Volumen€34
    6486
    Capitalización de Mercado€160.407
    Volumen€33
    6487
    0,00020141
    2.20%
    Capitalización de Mercado€160.313
    Volumen€529

    Data provided by Coingecko API