Razor Network (RAZOR) Valor actual

Razor Network logo
RAZORRazor Network
0,005857+3.99%
Capitalización de Mercado
€3,28M
3.83%
Volumen (24)
49.237
0.76%
Suministro en circulación
561.193.500 RAZOR
Fecha de asunto
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0,00585674

Price Change

€0,00022489
3.99%
24h Low / 24h High
€0,00551627 / €0,00602304

Trading Volume

€49.237
0.76%
Volume / Market Cap
0,014990673
Market Dominance
0,00014480518%
Market Rank
#1963

Razor Network Supply

Circulating Supply
561.193.496,001 RAZOR
Total Supply
1.000.000.000 RAZOR
Max Supply
1.000.000.000 RAZOR

Razor Network Market Cap

Market Cap
€3.284.509
3.83%

Fully Diluted
Market Cap

€5.852.722
5.10%

Razor Network Price Yesterday

Yesterday's Low / High
€0,0055686205 / €0,0055687944
Yesterday's Open / Close
€0,0055687944 / €0,0055686205
Yesterday's Change
5.17%
Yesterday's Volume
€46.347,094

Razor Network Price History

7d Low / 7d High
€0,0053311938 / €0,00752603
30d Low / 30d High
€0,005507652 / €0,005652559
90d Low / 90d High
€0,0053723769 / €0,0057855357
52 Week Low / 52 Week High
€0,0050131348 / €0,0072947592
All Time Highfeb 4, 2021 (3 years ago)
€0,816372
99.28%
All Time Lowjul 31, 2023 (8 months ago)
€0,00315157
86.51%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Razor Network a Euro en tiempo real (RAZOR a EUR)

RAZOREUR by TradingView

Razor Network Intercambios

Instant crypto to crypto exchange coming soon!

Razor Network Histórico de Precios (EUR)

Fecha
18/4/2024
€0,005592
€0
€0,005653
€0,005515
17/4/2024
€0,00561
€0,005592
€0,005736
€0,005508
16/4/2024
€0,005467
€0,00561
€0,005658
€0,005372
15/4/2024
€0,00552
€0,005467
€0,005786
€0,005408
14/4/2024
€0,005206
€0,00552
€0,005876
€0,005013
13/4/2024
€0,006074
€0,005206
€0,006184
€0,005418
12/4/2024
€0,006934
€0,006074
€0,007295
€0,005813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 16 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.257
4.95%
Capitalización de Mercado€1,28T
Volumen€51,45B
2
3113,78
3.18%
Capitalización de Mercado€373,55B
Volumen€21,49B
4
564,19
3.96%
Capitalización de Mercado€86,74B
Volumen€1,88B
8
0,5
2.10%
Capitalización de Mercado€27,66B
Volumen€2,03B
11
0,47
5.42%
Capitalización de Mercado€16,59B
Volumen€575,32M
563
1,01
0.31%
Capitalización de Mercado€70,87M
Volumen€1,03M

Data provided by Coingecko API

Más Criptomonedas

1960
0,08
1.40%
Capitalización de Mercado€3,31M
Volumen€1708
1961
Capitalización de Mercado€3,3M
Volumen€2075
1962
0,003856
0.83%
Capitalización de Mercado€3,3M
Volumen€933.512
1964
0,18
3.80%
Capitalización de Mercado€3,28M
Volumen€102.450
1966
0,00128953
5.43%
Capitalización de Mercado€3,27M
Volumen€56.153

Data provided by Coingecko API