RedStone (RED) Valor actual

RedStone logo
REDRedStone
GBP 0,386121+ 20.78%
Capitalización de Mercado
GBP 107,69M
21.24%
Volumen (24)
GBP 151.573.550
3.03%
Suministro circulante
280.000.000 RED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RED

Precio de hoy de RedStone

Precio de RedStone
GBP 0,386121

Cambio de precio en

GBP 0,066422
20.78%
Mínimo/máximo en 24 h
GBP 0,301345 / GBP 0,409818

Volumen de trading en

GBP 151.573.550
3.03%
Volumen/capitalización de mercado
1,407448
Dominancia en el mercado
0,0036450596%
Rango en el mercado
#395

Suministro de RedStone

Suministro circulante
280.000.000 RED
Suministro total
1.000.000.000 RED
Suministro máximo
1.000.000.000 RED

Capitalización de mercado de RedStone

Capitalización de Mercado
GBP 107.693.890
21.24%

Capitalización de mercado
completamente diluida

GBP 384.621.040
22.46%

Precio de ayer de RedStone

Mínimo/máximo de ayer
GBP 0,31188674 / GBP 0,31627
Apertura/cierre de ayer
GBP 0,31627 / GBP 0,31188674
Cambio de ayer
22.94%
Volumen de ayer
GBP 34.224.461

Historial de precios de RedStone

Mínimo/máximo en 7 días
GBP 0,3619885 / GBP 0,43729862
Mínimo/máximo en 30 días
GBP 0,30341944 / GBP 0,31913261
Mínimo/máximo en 90 días
GBP 0,27385359 / GBP 0,32149121
Mínimo/máximo en 52 semanas
GBP 0,2689484 / GBP 0,32149121
Máximo históricomar 6, 2025 (5 months ago)
GBP 0,723372
46.84%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,173806
121.26%

Data provided by Coingecko API

Conversor de RED a GBP

RedStone
RedStoneRED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RedStone a British Pound en tiempo real (RED a GBP)

    REDGBP by TradingView

    RedStone Intercambios

    Instant crypto to crypto exchange coming soon!

    RedStone Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,312546
    GBP 0
    GBP 0,319133
    GBP 0,303419
    28/8/2025
    GBP 0,311513
    GBP 0,312546
    GBP 0,320863
    GBP 0,305034
    27/8/2025
    GBP 0,289431
    GBP 0,311513
    GBP 0,321491
    GBP 0,288359
    26/8/2025
    GBP 0,271763
    GBP 0,289431
    GBP 0,289369
    GBP 0,269801
    25/8/2025
    GBP 0,300648
    GBP 0,271763
    GBP 0,302935
    GBP 0,268948
    24/8/2025
    GBP 0,306356
    GBP 0,300648
    GBP 0,311652
    GBP 0,296099
    23/8/2025
    GBP 0,309216
    GBP 0,306356
    GBP 0,310517
    GBP 0,302954

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 25 minutes and 10 seconds

    Explore Our Other Products for RED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.200
    2.70%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 54,39B
    2
    GBP 4378,56
    2.08%
    Capitalización de MercadoGBP 528,35B
    VolumenGBP 36,34B
    3
    GBP 2,82
    2.84%
    Capitalización de MercadoGBP 168,07B
    VolumenGBP 7,15B
    5
    GBP 858,28
    1.25%
    Capitalización de MercadoGBP 119,47B
    VolumenGBP 1,48B
    6
    GBP 205,56
    4.38%
    Capitalización de MercadoGBP 111,16B
    VolumenGBP 12,19B
    9
    GBP 0,216969
    1.51%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    391
    Capitalización de MercadoGBP 109,07M
    VolumenGBP 9M
    392
    GBP 0,563782
    4.36%
    Capitalización de MercadoGBP 108,62M
    VolumenGBP 27,7M
    393
    GBP 32,93
    2.27%
    Capitalización de MercadoGBP 107,96M
    VolumenGBP 1,2M
    394
    GBP 0,866649
    0.64%
    Capitalización de MercadoGBP 107,57M
    VolumenGBP 6197
    396
    GBP 7,27
    0.78%
    Capitalización de MercadoGBP 106,26M
    VolumenGBP 6,09M

    Data provided by Coingecko API