Refinable (FINE) Valor actual

Refinable logo
FINERefinable
0,005161-4.64%
Capitalización de Mercado
€0
0%
Volumen (24)
100.659
0.77%
Suministro en circulación
0 FINE
Fecha de asunto
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
€0,00516095

Price Change

€-0,00025093695
4.64%
24h Low / 24h High
€0,00512444 / €0,00543509

Trading Volume

€100.659
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500.000.000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

€2.574.932
0.95%

Refinable Price Yesterday

Yesterday's Low / High
€0,0051965193 / €0,0052019712
Yesterday's Open / Close
€0,0052019712 / €0,0051965193
Yesterday's Change
0.74%
Yesterday's Volume
€100.578,99

Refinable Price History

7d Low / 7d High
€0,005423967 / €0,0065750295
30d Low / 30d High
€0,0051905274 / €0,0054892926
90d Low / 90d High
€0,005089037 / €0,0056625534
52 Week Low / 52 Week High
€0,005089037 / €0,0061756938
All Time Highabr 27, 2021 (2 years ago)
€7,49
99.93%
All Time Lowsept 26, 2023 (6 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

FINE to EUR converter

Refinable
RefinableFINE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Refinable a Euro en tiempo real (FINE a EUR)

FINEEUR by TradingView

Refinable Intercambios

Instant crypto to crypto exchange coming soon!

Refinable Histórico de Precios (EUR)

Fecha
16/4/2024
€0,00545
€0
€0,005486
€0,005191
15/4/2024
€0,005401
€0,00545
€0,005543
€0,005363
14/4/2024
€0,005314
€0,005401
€0,005394
€0,00531
13/4/2024
€0,005777
€0,005314
€0,005789
€0,005089
12/4/2024
€0,005941
€0,005777
€0,006176
€0,005714
11/4/2024
€0,005979
€0,005941
€0,005992
€0,005905
10/4/2024
€0,005782
€0,005979
€0,005982
€0,005721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 41 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.543
0.30%
Capitalización de Mercado€1,25T
Volumen€37,02B
2
3081,24
0.34%
Capitalización de Mercado€369,52B
Volumen€16,92B
4
545,15
0.60%
Capitalización de Mercado€83,87B
Volumen€1,49B
8
0,5
0.53%
Capitalización de Mercado€27,55B
Volumen€1,69B
11
0,46
2.61%
Capitalización de Mercado€16,15B
Volumen€460,59M
555
1
0.32%
Capitalización de Mercado€70,4M
Volumen€710.698

Data provided by Coingecko API

Más Criptomonedas

1
59.104
3.14%
Capitalización de Mercado€1,16T
Volumen€39,18B
2
2905,82
1.72%
Capitalización de Mercado€348,88B
Volumen€22,46B
3
0,94
0.01%
Capitalización de Mercado€101,32B
Volumen€61,19B
4
519,29
1.62%
Capitalización de Mercado€79,85B
Volumen€1,97B
5
129,24
7.27%
Capitalización de Mercado€57,74B
Volumen€6,16B

Data provided by Coingecko API