VerifiedX (VFX) Valor actual

VerifiedX logo
VFXVerifiedX
51,33+ 121.58%
Capitalización de Mercado
€0
0%
Volumen (24)
22.709
3.51%
Suministro circulante
0 VFX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VFX

Precio de hoy de VerifiedX

Precio de VerifiedX
€51,33

Cambio de precio en

€28,17
121.58%
Mínimo/máximo en 24 h
€23,16 / €60,01

Volumen de trading en

€22.709
3.51%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VerifiedX

Suministro circulante
0 VFX
Suministro total
199.998.231,9 VFX
Suministro máximo
199.998.445,92 VFX

Capitalización de mercado de VerifiedX

Capitalización de mercado
completamente diluida

€10.266.505.000
45.85%

Precio de ayer de VerifiedX

Mínimo/máximo de ayer
€35,196612 / €35,19714
Apertura/cierre de ayer
€35,196612 / €35,19714
Cambio de ayer
45.84%
Volumen de ayer
€14.522,122

Historial de precios de VerifiedX

Mínimo/máximo en 7 días
€6,9894586 / €69,996114
Mínimo/máximo en 30 días
€21,052464 / €35,19714
Mínimo/máximo en 90 días
€13,675543 / €35,19714
Mínimo/máximo en 52 semanas
€4,6997702 / €35,19714
Máximo históricosept 5, 2025 (0 days ago)
€60,01
14.45%
All Time Lownov 15, 2024 (9 months ago)
€0,00075889
>1000000%

Data provided by Coingecko API

Conversor de VFX a EUR

VerifiedX
VerifiedXVFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VerifiedX a Euro en tiempo real (VFX a EUR)

    VFXEUR by TradingView

    VerifiedX Intercambios

    Instant crypto to crypto exchange coming soon!

    VerifiedX Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €23,163483
    €0
    €35,19714
    €23,163483
    3/9/2025
    €20,41029
    €23,163483
    €23,161963
    €20,390195
    2/9/2025
    €20,48411
    €20,41029
    €20,636353
    €16,394959
    1/9/2025
    €16,980657
    €20,48411
    €20,508907
    €13,675543
    31/8/2025
    €12,835495
    €16,980657
    €16,981637
    €12,834873
    30/8/2025
    €12,836848
    €12,835495
    €12,837146
    €12,833595
    29/8/2025
    €4,69977
    €12,836848
    €12,837615
    €4,69977

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 54 seconds

    Explore Our Other Products for VFX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.279
    1.13%
    Capitalización de Mercado€2,24T
    Volumen€43,1B
    2
    4404,93
    0.04%
    Capitalización de Mercado€532,23B
    Volumen€31,51B
    3
    2,85
    0.17%
    Capitalización de Mercado€169,55B
    Volumen€5,01B
    5
    849,48
    0.15%
    Capitalización de Mercado€118,27B
    Volumen€829,67M
    6
    206,15
    1.10%
    Capitalización de Mercado€111,58B
    Volumen€5,98B
    9
    0,22
    0.50%
    Capitalización de Mercado€32,73B
    Volumen€1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API