Resupply (RSUP) Valor actual

Resupply logo
RSUPResupply
RUB 92,08 -2.23%
Capitalización de Mercado
RUB 740,6M
1.97%
Volumen (24)
RUB 2.712.173
0.30%
Suministro circulante
8.042.746 RSUP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSUP

Precio de hoy de Resupply

Precio de Resupply
RUB 92,08

Cambio de precio en

RUB -2,0955145
2.23%
Mínimo/máximo en 24 h
RUB 91,98 / RUB 95,72

Volumen de trading en

RUB 2.712.173
0.30%
Volumen/capitalización de mercado
0,0036621122
Dominancia en el mercado
0,00022402603%
Rango en el mercado
#1872

Suministro de Resupply

Suministro circulante
8.042.745,79 RSUP
Suministro total
64.811.341,13 RSUP
Suministro máximo
0 RSUP

Capitalización de mercado de Resupply

Capitalización de Mercado
RUB 740.603.470
1.97%

Capitalización de mercado
completamente diluida

RUB 5.968.049.400
2.32%

Precio de ayer de Resupply

Mínimo/máximo de ayer
RUB 94,128769 / RUB 94,407682
Apertura/cierre de ayer
RUB 94,407682 / RUB 94,128769
Cambio de ayer
2.32%
Volumen de ayer
RUB 2.902.406,1

Historial de precios de Resupply

Mínimo/máximo en 7 días
RUB 1,1582755 / RUB 1,3214759
Mínimo/máximo en 30 días
RUB 92,924206 / RUB 96,060738
Mínimo/máximo en 90 días
RUB 92,924206 / RUB 104,99174
Mínimo/máximo en 52 semanas
RUB 92,924206 / RUB 105,142
Máximo históricomar 20, 2025 (4 months ago)
RUB 390,01
76.39%
All Time Lowago 6, 2025 (11 days ago)
RUB 88,89
3.60%

Data provided by Coingecko API

Conversor de RSUP a RUB

Resupply
ResupplyRSUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resupply a Russian Ruble en tiempo real (RSUP a RUB)

    RSUPRUB by TradingView

    Resupply Intercambios

    Instant crypto to crypto exchange coming soon!

    Resupply Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 94,716772
    RUB 0
    RUB 96,060738
    RUB 92,924206
    15/8/2025
    RUB 97,992976
    RUB 94,716772
    RUB 100,14947
    RUB 94,08677
    14/8/2025
    RUB 104,270068
    RUB 97,992976
    RUB 104,991738
    RUB 96,473579
    13/8/2025
    RUB 101,686425
    RUB 104,270068
    RUB 104,868085
    RUB 100,502591
    12/8/2025
    RUB 96,948044
    RUB 101,686425
    RUB 103,011028
    RUB 96,273835
    11/8/2025
    RUB 102,692969
    RUB 96,948044
    RUB 102,804421
    RUB 96,726809
    10/8/2025
    RUB 103,820777
    RUB 102,692969
    RUB 105,142003
    RUB 100,151265

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 5 seconds

    Explore Our Other Products for RSUP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.735
    0.15%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 20,82B
    2
    RUB 4474,69
    1.15%
    Capitalización de MercadoRUB 539,79B
    VolumenRUB 26,03B
    3
    RUB 3,1
    0.05%
    Capitalización de MercadoRUB 184,15B
    VolumenRUB 3,42B
    5
    RUB 853,46
    2.04%
    Capitalización de MercadoRUB 118,88B
    VolumenRUB 1,24B
    6
    RUB 191,44
    1.43%
    Capitalización de MercadoRUB 103,32B
    VolumenRUB 4,22B
    9
    RUB 0,233545
    1.50%
    Capitalización de MercadoRUB 35,16B
    VolumenRUB 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1870
    RUB 1054,13
    0.08%
    Capitalización de MercadoRUB 748,56M
    VolumenRUB 12,37M
    1875
    RUB 4,02
    2.83%
    Capitalización de MercadoRUB 746,71M
    VolumenRUB 321,53M
    1871
    RUB 15
    6.42%
    Capitalización de MercadoRUB 745,89M
    VolumenRUB 830.301
    1873
    RUB 92,35
    1.94%
    Capitalización de MercadoRUB 740,6M
    VolumenRUB 2,6M
    1874
    RUB 0,02868648
    5.06%
    Capitalización de MercadoRUB 739,68M
    VolumenRUB 1,88M

    Data provided by Coingecko API