Robora (RBR) Valor actual

Robora logo
RBRRobora
0,041996 -1.90%
Capitalización de Mercado
€4,21M
1.65%
Volumen (24)
65.529
0.04%
Suministro circulante
100.000.000 RBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RBR

Precio de hoy de Robora

Precio de Robora
€0,04199644

Cambio de precio en

€-0,00081514073
1.90%
Mínimo/máximo en 24 h
€0,03946873 / €0,04663513

Volumen de trading en

€65.529
0.04%
Volumen/capitalización de mercado
0,015582983
Dominancia en el mercado
0,00012483587%
Rango en el mercado
#2357

Suministro de Robora

Suministro circulante
100.000.000 RBR
Suministro total
100.000.000 RBR
Suministro máximo
100.000.000 RBR

Capitalización de mercado de Robora

Capitalización de Mercado
€4.205.164
1.65%

Capitalización de mercado
completamente diluida

€4.205.164
1.91%

Precio de ayer de Robora

Mínimo/máximo de ayer
€0,041200716 / €0,041326884
Apertura/cierre de ayer
€0,041200716 / €0,041326884
Cambio de ayer
1.78%
Volumen de ayer
€83.907,403

Historial de precios de Robora

Mínimo/máximo en 7 días
€0,012950418 / €0,0686617
Mínimo/máximo en 30 días
€0,036630959 / €0,046166147
Mínimo/máximo en 90 días
€0,01111414 / €0,058514942
Mínimo/máximo en 52 semanas
€0,01111414 / €0,058514942
Máximo históricosept 1, 2025 (2 days ago)
€0,060624
30.73%
All Time Lowsept 2, 2025 (1 days ago)
€0,01111414
277.87%

Data provided by Coingecko API

Conversor de RBR a EUR

Robora
RoboraRBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBR Safely with 3Commas

Use a proven backtested strategy for RBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Robora a Euro en tiempo real (RBR a EUR)

    RBREUR by TradingView

    Robora Intercambios

    Instant crypto to crypto exchange coming soon!

    Robora Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,045784
    €0
    €0,046166
    €0,039717
    2/9/2025
    €0,043931
    €0,045784
    €0,050455
    €0,011114
    1/9/2025
    €0,0561
    €0,043931
    €0,058515
    €0,045482
    31/8/2025
    €0,029491
    €0,0561
    €0,048022
    €0,027784
    30/8/2025
    €0,025476
    €0,029491
    €0,027764
    €0,022268
    29/8/2025
    €0,037848
    €0,025476
    €0,037848
    €0,018976
    28/8/2025
    €0,044473
    €0,037848
    €0,047021
    €0,034628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 29 minutes and 47 seconds

    Explore Our Other Products for RBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.675
    0.33%
    Capitalización de Mercado€2,22T
    Volumen€34,59B
    2
    4453,27
    2.36%
    Capitalización de Mercado€537,75B
    Volumen€29,26B
    3
    2,84
    0.66%
    Capitalización de Mercado€169,01B
    Volumen€4,1B
    5
    853,51
    0.06%
    Capitalización de Mercado€118,84B
    Volumen€822,2M
    6
    209,33
    0.94%
    Capitalización de Mercado€113,4B
    Volumen€6,27B
    9
    0,22
    1.64%
    Capitalización de Mercado€32,97B
    Volumen€1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    2353
    0,00420112
    7.54%
    Capitalización de Mercado€4,22M
    Volumen€25.606
    2354
    0,00423151
    24.98%
    Capitalización de Mercado€4,22M
    Volumen€2,34M
    2355
    2,9
    0.57%
    Capitalización de Mercado€4,21M
    Volumen€3,76M
    2358
    0,1
    3.16%
    Capitalización de Mercado€4,2M
    Volumen€7184
    Capitalización de Mercado€4,2M
    Volumen€190.647

    Data provided by Coingecko API