Robora (RBR) Live Price

Robora logo
RBRRobora
0.00831+ 13.02%
Market Cap
€564,675
12.99%
Volume (24)
19,290
12.00%
Circulating Supply
68,005,000 RBR
Issue Date
-

Data provided by Coingecko API

RBR price Statistics

Robora Price Today

Robora Price
€0.00831041

Price Change

€0.00095754
13.02%
24h Low / 24h High
€0.00644403 / €0.0088399

Trading Volume

€19,290.28
12.00%
Volume / Market Cap
0.034161739
Market Dominance
0.000021263507%
Market Rank
#4296

Robora Supply

Circulating Supply
68,005,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
€564,675
12.99%

Fully Diluted
Market Cap

€830,343
9.57%

Robora Price Yesterday

Yesterday's Low / High
€0.0073208175 / €0.0078358381
Yesterday's Open / Close
€0.0073208175 / €0.0078358381
Yesterday's Change
9.66%
Yesterday's Volume
€12,036.401

Robora Price History

7d Low / 7d High
€0.0038680345 / €0.011892823
30d Low / 30d High
€0.0073208175 / €0.010319248
90d Low / 90d High
€0.0038580933 / €0.010319248
52 Week Low / 52 Week High
€0.0033535472 / €0.010319248
All Time HighSep 17, 2025 (2 months ago)
€0.177266
95.30%
All Time LowNov 20, 2025 (5 days ago)
€0.00334909
148.60%

Data provided by Coingecko API

RBR to EUR converter

Robora
RoboraRBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robora Price Chart (RBR to EUR)

RBREUR by TradingView

Robora Exchanges

Instant crypto to crypto exchange coming soon!

Robora Historical Price Data (EUR)

Date
11/25/2025
€0.008872
€0
€0.009545
€0.007321
11/24/2025
€0.008773
€0.008872
€0.010319
€0.006035
11/23/2025
€0.004134
€0.008773
€0.008599
€0.004134
11/22/2025
€0.00384
€0.004134
€0.004086
€0.00384
11/21/2025
€0.003354
€0.00384
€0.003828
€0.003354
11/20/2025
€0.003792
€0.003354
€0.004022
€0.003399
11/19/2025
€0.004029
€0.003792
€0.004174
€0.003477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 20 minutes and 11 seconds

Explore Our Other Products for RBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,411
3.34%
Market Cap€1.8T
Volume€69.81B
2
3,027.55
2.22%
Market Cap€365.48B
Volume€21.22B
4
2.23
1.02%
Market Cap€134.24B
Volume€3.94B
5
893.05
3.72%
Market Cap€122.89B
Volume€1.51B
6
143.05
3.09%
Market Cap€80.01B
Volume€6.02B
10
0.16
1.45%
Market Cap€23.6B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

4292
0.00324012
22.92%
Market Cap€565,752
Volume€10,480
4297
0.00070803
23.47%
Market Cap€565,691
Volume€9,243
4298
0.01
4.47%
Market Cap€564,838
Volume€246,201
4299
0.00067344
0%
Market Cap€567,781
Volume€6
4293
0.00056219
2.93%
Market Cap€562,127
Volume€3,508

Data provided by Coingecko API