Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
0.000821+ 17.82%
Market Cap
€373,201
17.82%
Volume (24)
18,822
0.86%
Circulating Supply
454,682,290 RUBI
Issue Date
-

Data provided by Coingecko API

RUBI price Statistics

Rubicon Price Today

Rubicon Price
€0.00082079

Price Change

€0.00012414
17.82%
24h Low / 24h High
€0.00069384 / €0.00094757

Trading Volume

€18,822.24
0.86%
Volume / Market Cap
0.050434592
Market Dominance
0.000011205831%
Market Rank
#5309

Rubicon Supply

Circulating Supply
454,682,292.437 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
€373,201
17.82%

Fully Diluted
Market Cap

€8,207,940
10.15%

Rubicon Price Yesterday

Yesterday's Low / High
€0.00091339419 / €0.00091360988
Yesterday's Open / Close
€0.00091360988 / €0.00091339419
Yesterday's Change
10.15%
Yesterday's Volume
€8,957.0398

Rubicon Price History

7d Low / 7d High
€0.00062153283 / €0.0013026242
30d Low / 30d High
€0.00067425298 / €0.00091455109
90d Low / 90d High
€0.00067425298 / €0.00091455109
52 Week Low / 52 Week High
€0.00053588623 / €0.0011234065
All Time HighJun 1, 2025 (2 months ago)
€0.00135116
30.17%
All Time LowMay 21, 2025 (3 months ago)
€0.00005495
1617.14%

Data provided by Coingecko API

RUBI to EUR converter

Rubicon
RubiconRUBI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUBI Safely with 3Commas

Use a proven backtested strategy for RUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rubicon Price Chart (RUBI to EUR)

    RUBIEUR by TradingView

    Rubicon Exchanges

    Instant crypto to crypto exchange coming soon!

    Rubicon Historical Price Data (EUR)

    Date
    8/26/2025
    €0.000677
    €0
    €0.000915
    €0.000674
    8/25/2025
    €0.000716
    €0.000677
    €0.000716
    €0.000676
    8/24/2025
    €0.000713
    €0.000716
    €0.00073
    €0.000709
    8/23/2025
    €0.000685
    €0.000713
    €0.00071
    €0.000677
    8/22/2025
    €0.001109
    €0.000685
    €0.001123
    €0.000536
    8/21/2025
    €0.001052
    €0.001109
    €0.00111
    €0.001046
    8/20/2025
    €0.00101
    €0.001052
    €0.001051
    €0.00101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 0 seconds

    Explore Our Other Products for RUBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,995
    1.19%
    Market Cap€2.23T
    Volume€36.57B
    2
    4,592.41
    0.98%
    Market Cap€554.34B
    Volume€33.53B
    3
    3.01
    1.30%
    Market Cap€179.3B
    Volume€6.25B
    5
    863.69
    0.95%
    Market Cap€120.31B
    Volume€1.14B
    6
    208.94
    7.29%
    Market Cap€112.95B
    Volume€10.5B
    9
    0.22
    2.16%
    Market Cap€33.34B
    Volume€1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    5310
    0.0000016
    1.45%
    Market Cap€375,573
    Volume€5
    5311
    0.00009361
    1.09%
    Market Cap€374,231
    Volume€120,950
    5290
    0.00037344
    5.29%
    Market Cap€373,323
    Volume€6,724
    Market Cap€373,051
    Volume€293
    5316
    0.00000052
    52.91%
    Market Cap€372,862
    Volume€0

    Data provided by Coingecko API