Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
0.000537+ 1.15%
Market Cap
€244,064
1.15%
Volume (24)
235
2.36%
Circulating Supply
454,682,290 RUBI
Issue Date
-

Data provided by Coingecko API

RUBI price Statistics

Rubicon Price Today

Rubicon Price
€0.00053678

Price Change

€0.00000611
1.15%
24h Low / 24h High
€0.00052692 / €0.00053714

Trading Volume

€235.24
2.36%
Volume / Market Cap
0.00096384555
Market Dominance
0.0000074290318%
Market Rank
#5577

Rubicon Supply

Circulating Supply
454,682,292.437 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
€244,064
1.15%

Fully Diluted
Market Cap

€5,367,789
1.09%

Rubicon Price Yesterday

Yesterday's Low / High
€0.00053081994 / €0.00053115999
Yesterday's Open / Close
€0.00053115999 / €0.00053081994
Yesterday's Change
1.09%
Yesterday's Volume
€450.32668

Rubicon Price History

7d Low / 7d High
€0.00060151693 / €0.00072918358
30d Low / 30d High
€0.00051899662 / €0.00053115999
90d Low / 90d High
€0.00051899662 / €0.00063803053
52 Week Low / 52 Week High
€0.00051899662 / €0.00063837872
All Time HighJun 1, 2025 (2 months ago)
€0.00135116
60.28%
All Time LowMay 21, 2025 (2 months ago)
€0.00005495
876.73%

Data provided by Coingecko API

RUBI to EUR converter

Rubicon
RubiconRUBI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to EUR)

RUBIEUR by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (EUR)

Date
8/3/2025
€0.000519
€0
€0.000531
€0.000519
8/2/2025
€0.000589
€0.000519
€0.000594
€0.00052
8/1/2025
€0.000621
€0.000589
€0.000623
€0.000586
7/31/2025
€0.000633
€0.000621
€0.000638
€0.000623
7/30/2025
€0.000623
€0.000633
€0.000631
€0.000618
7/29/2025
€0.000604
€0.000623
€0.000626
€0.000602
7/28/2025
€0.000596
€0.000604
€0.000613
€0.000593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,415
0.35%
Market Cap€2.28T
Volume€24.6B
2
3,558.33
1.87%
Market Cap€429.43B
Volume€18.42B
3
2.99
4.00%
Market Cap€177.62B
Volume€4.82B
5
755.71
0.74%
Market Cap€105.25B
Volume€813.33M
6
162.33
0.25%
Market Cap€87.33B
Volume€4.16B
10
0.2
1.40%
Market Cap€30.25B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

5574
0.00287884
0.12%
Market Cap€244,702
Volume€12
5570
0.00244612
1.48%
Market Cap€244,612
Volume€338
5575
0.00024458
1.28%
Market Cap€244,611
Volume€244
Market Cap€243,961
Volume€3,240
5580
0.00022097
0.65%
Market Cap€243,951
Volume€331

Data provided by Coingecko API