Saber (SBR) Valor actual

Saber logo
SBRSaber
RUB 0,182341 -0.55%
Capitalización de Mercado
RUB 409,92M
0.39%
Volumen (24)
RUB 11.597.633
3.30%
Suministro en circulación
2.245.275.600 SBR
Fecha de asunto
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0,182341

Price Change

RUB -0,0010125801
0.55%
24h Low / 24h High
RUB 0,181402 / RUB 0,189247

Trading Volume

RUB 11.597.633
3.30%
Volume / Market Cap
0,02829238
Market Dominance
0,00011437534%
Market Rank
#2453

Saber Supply

Circulating Supply
2.245.275.630,877 SBR
Total Supply
3.041.711.103,88 SBR
Max Supply
10.000.000.000 SBR

Saber Market Cap

Market Cap
RUB 409.920.730
0.39%

Fully Diluted
Market Cap

RUB 555.326.220
1.45%

Saber Price Yesterday

Yesterday's Low / High
RUB 0,18513228 / RUB 0,18538928
Yesterday's Open / Close
RUB 0,18513228 / RUB 0,18538928
Yesterday's Change
1.58%
Yesterday's Volume
RUB 11.627.937

Saber Price History

7d Low / 7d High
RUB 0,0017776391 / RUB 0,0022489899
30d Low / 30d High
RUB 0,18218303 / RUB 0,18955953
90d Low / 90d High
RUB 0,18187421 / RUB 0,20144914
52 Week Low / 52 Week High
RUB 0,18187421 / RUB 0,23051587
All Time Highsept 10, 2021 (3 years ago)
RUB 69,92
99.74%
All Time Lowjun 15, 2023 (1 years ago)
RUB 0,04378902
317.03%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Saber a Russian Ruble en tiempo real (SBR a RUB)

SBRRUB by TradingView

Saber Intercambios

Instant crypto to crypto exchange coming soon!

Saber Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,185957
RUB 0
RUB 0,188894
RUB 0,182183
21/1/2025
RUB 0,1993
RUB 0,185957
RUB 0,1993
RUB 0,181874
20/1/2025
RUB 0,19033
RUB 0,1993
RUB 0,200318
RUB 0,182402
19/1/2025
RUB 0,208157
RUB 0,19033
RUB 0,20831
RUB 0,187968
18/1/2025
RUB 0,220105
RUB 0,208157
RUB 0,220691
RUB 0,209734
17/1/2025
RUB 0,209246
RUB 0,220105
RUB 0,230516
RUB 0,209246
16/1/2025
RUB 0,206694
RUB 0,209246
RUB 0,210207
RUB 0,20195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 33 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.470
3.72%
Capitalización de MercadoRUB 2,01T
VolumenRUB 64,84B
2
RUB 3192,92
3.81%
Capitalización de MercadoRUB 385,1B
VolumenRUB 21,65B
3
RUB 3,06
5.53%
Capitalización de MercadoRUB 176,14B
VolumenRUB 7,52B
5
RUB 243,07
5.92%
Capitalización de MercadoRUB 118,29B
VolumenRUB 10,38B
6
RUB 681,59
2.50%
Capitalización de MercadoRUB 99,51B
VolumenRUB 843,43M
8
RUB 0,346068
5.58%
Capitalización de MercadoRUB 51,17B
VolumenRUB 2,61B

Data provided by Coingecko API

Más Criptomonedas

2450
RUB 0,00232091
1.84%
Capitalización de MercadoRUB 411,28M
VolumenRUB 2,54M
2451
RUB 54,87
26.28%
Capitalización de MercadoRUB 410,54M
VolumenRUB 9,43M
2452
RUB 11,39
11.12%
Capitalización de MercadoRUB 410,51M
VolumenRUB 7,79M
2454
RUB 0,04096608
4.40%
Capitalización de MercadoRUB 409,84M
VolumenRUB 37,39M
2456
Capitalización de MercadoRUB 408,84M
VolumenRUB 6,16M

Data provided by Coingecko API