Saber (SBR) Valor actual

Saber logo
SBRSaber
RUB 0,222744 -2.11%
Capitalización de Mercado
RUB 500,27M
2.09%
Volumen (24)
RUB 10.190.152
1.38%
Suministro en circulación
2.245.275.600 SBR
Fecha de asunto
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0,222744

Price Change

RUB -0,0048072991
2.11%
24h Low / 24h High
RUB 0,220807 / RUB 0,232956

Trading Volume

RUB 10.190.152
1.38%
Volume / Market Cap
0,020369266
Market Dominance
0,00014265054%
Market Rank
#2301

Saber Supply

Circulating Supply
2.245.275.630,877 SBR
Total Supply
3.041.711.103,88 SBR
Max Supply
10.000.000.000 SBR

Saber Market Cap

Market Cap
RUB 500.270.940
2.09%

Fully Diluted
Market Cap

RUB 677.725.110
2.08%

Saber Price Yesterday

Yesterday's Low / High
RUB 0,22708204 / RUB 0,227998
Yesterday's Open / Close
RUB 0,227998 / RUB 0,22708204
Yesterday's Change
2.11%
Yesterday's Volume
RUB 11.356.063

Saber Price History

7d Low / 7d High
RUB 0,0020522701 / RUB 0,0031202708
30d Low / 30d High
RUB 0,22708204 / RUB 0,23255288
90d Low / 90d High
RUB 0,21199745 / RUB 0,25348804
52 Week Low / 52 Week High
RUB 0,21199745 / RUB 0,32404172
All Time Highsept 10, 2021 (3 years ago)
RUB 69,92
99.68%
All Time Lowjun 15, 2023 (1 years ago)
RUB 0,04378902
408.78%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Saber a Russian Ruble en tiempo real (SBR a RUB)

SBRRUB by TradingView

Saber Intercambios

Instant crypto to crypto exchange coming soon!

Saber Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,232312
RUB 0
RUB 0,232553
RUB 0,227082
21/12/2024
RUB 0,239216
RUB 0,232312
RUB 0,239216
RUB 0,228065
20/12/2024
RUB 0,236173
RUB 0,239216
RUB 0,239398
RUB 0,211997
19/12/2024
RUB 0,261614
RUB 0,236173
RUB 0,261614
RUB 0,232157
18/12/2024
RUB 0,273222
RUB 0,261614
RUB 0,294686
RUB 0,258895
17/12/2024
RUB 0,309664
RUB 0,273222
RUB 0,30975
RUB 0,267333
16/12/2024
RUB 0,322246
RUB 0,309664
RUB 0,324042
RUB 0,307772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 31 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.405
0.58%
Capitalización de MercadoRUB 1,89T
VolumenRUB 54,19B
2
RUB 3346,52
0.47%
Capitalización de MercadoRUB 402,63B
VolumenRUB 31,23B
4
RUB 2,2
1.49%
Capitalización de MercadoRUB 125,73B
VolumenRUB 10,59B
5
RUB 679,81
3.12%
Capitalización de MercadoRUB 99,16B
VolumenRUB 1,81B
6
RUB 184,03
0.96%
Capitalización de MercadoRUB 88,07B
VolumenRUB 5,59B
7
RUB 0,313927
0.57%
Capitalización de MercadoRUB 46,17B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

2297
RUB 0,00007371
2.00%
Capitalización de MercadoRUB 503,04M
VolumenRUB 14,6M
2298
RUB 7,53
0.39%
Capitalización de MercadoRUB 502,97M
VolumenRUB 5,76M
2292
RUB 0,501454
27.88%
Capitalización de MercadoRUB 501,36M
VolumenRUB 53,34M
2302
RUB 21,17
4.14%
Capitalización de MercadoRUB 500,76M
VolumenRUB 9,54M
2303
RUB 0,500608
18.07%
Capitalización de MercadoRUB 500,61M
VolumenRUB 4,71M

Data provided by Coingecko API