Saber (SBR) Valor actual

Saber logo
SBRSaber
RUB 0,158254+5.28%
Capitalización de Mercado
RUB 356,79M
5.10%
Volumen (24)
RUB 6.099.210
3.74%
Suministro en circulación
2.252.682.000 SBR
Fecha de asunto
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0,158254

Price Change

RUB 0,00793446
5.28%
24h Low / 24h High
RUB 0,150319 / RUB 0,159555

Trading Volume

RUB 6.099.210
3.74%
Volume / Market Cap
0,017094669
Market Dominance
0,00017112989%
Market Rank
#1867

Saber Supply

Circulating Supply
2.252.681.978,764 SBR
Total Supply
3.041.711.103,88 SBR
Max Supply
10.000.000.000 SBR

Saber Market Cap

Market Cap
RUB 356.790.170
5.10%

Fully Diluted
Market Cap

RUB 481.760.250
3.97%

Saber Price Yesterday

Yesterday's Low / High
RUB 0,15191572 / RUB 0,15276383
Yesterday's Open / Close
RUB 0,15276383 / RUB 0,15191572
Yesterday's Change
3.88%
Yesterday's Volume
RUB 9.324.915

Saber Price History

7d Low / 7d High
RUB 0,0015278549 / RUB 0,0018055204
30d Low / 30d High
RUB 0,13490448 / RUB 0,1573182
90d Low / 90d High
RUB 0,13490448 / RUB 0,1573182
52 Week Low / 52 Week High
RUB 0,13175016 / RUB 0,1578632
All Time Highsept 10, 2021 (2 years ago)
RUB 69,92
99.77%
All Time Lowjun 15, 2023 (1 years ago)
RUB 0,04378902
261.43%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Saber a Russian Ruble en tiempo real (SBR a RUB)

SBRRUB by TradingView

Saber Intercambios

Instant crypto to crypto exchange coming soon!

Saber Histórico de Precios (RUB)

Fecha
24/6/2024
RUB 0,137603
RUB 0
RUB 0,157318
RUB 0,134904
23/6/2024
RUB 0,147049
RUB 0,137603
RUB 0,147342
RUB 0,139655
22/6/2024
RUB 0,152259
RUB 0,147049
RUB 0,152259
RUB 0,142573
21/6/2024
RUB 0,149502
RUB 0,152259
RUB 0,157132
RUB 0,149502
20/6/2024
RUB 0,138697
RUB 0,149502
RUB 0,148838
RUB 0,136767
19/6/2024
RUB 0,143031
RUB 0,138697
RUB 0,143031
RUB 0,13175
18/6/2024
RUB 0,151021
RUB 0,143031
RUB 0,157863
RUB 0,141683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.050
5.02%
Capitalización de MercadoRUB 1,22T
VolumenRUB 33,91B
2
RUB 3417,75
4.08%
Capitalización de MercadoRUB 410,53B
VolumenRUB 14,92B
4
RUB 578,75
3.72%
Capitalización de MercadoRUB 88,88B
VolumenRUB 879,58M
5
RUB 138,94
9.72%
Capitalización de MercadoRUB 64,09B
VolumenRUB 3,33B
8
RUB 0,478287
2.86%
Capitalización de MercadoRUB 26,58B
VolumenRUB 816,66M
9
RUB 0,127592
10.54%
Capitalización de MercadoRUB 18,47B
VolumenRUB 859,9M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 358,53M
VolumenRUB 4
1865
RUB 1,82
9.20%
Capitalización de MercadoRUB 357,04M
VolumenRUB 5,83M
1866
RUB 26,57
5.14%
Capitalización de MercadoRUB 356,83M
VolumenRUB 2,93M
1868
RUB 0,230107
21.34%
Capitalización de MercadoRUB 356,26M
VolumenRUB 7,18M
1869
RUB 0,03790351
11.35%
Capitalización de MercadoRUB 355,64M
VolumenRUB 32,85M

Data provided by Coingecko API