Saber (SBR) Valor actual

Saber logo
SBRSaber
RUB 0,180816-5.73%
Capitalización de Mercado
RUB 406,63M
5.97%
Volumen (24)
RUB 16.993.099
0.05%
Suministro en circulación
2.252.682.000 SBR
Fecha de asunto
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0,180816

Price Change

RUB -0,010983374
5.73%
24h Low / 24h High
RUB 0,178664 / RUB 0,192459

Trading Volume

RUB 16.993.099
0.05%
Volume / Market Cap
0,041790173
Market Dominance
0,00017668313%
Market Rank
#1847

Saber Supply

Circulating Supply
2.252.681.978,764 SBR
Total Supply
3.041.711.103,88 SBR
Max Supply
10.000.000.000 SBR

Saber Market Cap

Market Cap
RUB 406.629.070
5.97%

Fully Diluted
Market Cap

RUB 549.055.820
5.91%

Saber Price Yesterday

Yesterday's Low / High
RUB 0,19166582 / RUB 0,19202774
Yesterday's Open / Close
RUB 0,19166582 / RUB 0,19202774
Yesterday's Change
5.75%
Yesterday's Volume
RUB 14.598.668

Saber Price History

7d Low / 7d High
RUB 0,0020200753 / RUB 0,0023475487
30d Low / 30d High
RUB 0,19027661 / RUB 0,19840208
90d Low / 90d High
RUB 0,19027661 / RUB 0,20737687
52 Week Low / 52 Week High
RUB 0,19027661 / RUB 0,20857833
All Time Highsept 10, 2021 (2 years ago)
RUB 69,92
99.74%
All Time Lowjun 15, 2023 (12 months ago)
RUB 0,04378902
312.23%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Saber a Russian Ruble en tiempo real (SBR a RUB)

SBRRUB by TradingView

Saber Intercambios

Instant crypto to crypto exchange coming soon!

Saber Histórico de Precios (RUB)

Fecha
10/6/2024
RUB 0,196968
RUB 0
RUB 0,198402
RUB 0,190277
9/6/2024
RUB 0,196327
RUB 0,196968
RUB 0,198999
RUB 0,193477
8/6/2024
RUB 0,199037
RUB 0,196327
RUB 0,207377
RUB 0,19625
7/6/2024
RUB 0,19932
RUB 0,199037
RUB 0,201058
RUB 0,196839
6/6/2024
RUB 0,198763
RUB 0,19932
RUB 0,203947
RUB 0,197103
5/6/2024
RUB 0,204448
RUB 0,198763
RUB 0,208578
RUB 0,200394
4/6/2024
RUB 0,205161
RUB 0,204448
RUB 0,206942
RUB 0,202292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 30 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.295
3.18%
Capitalización de MercadoRUB 1,33T
VolumenRUB 37,85B
2
RUB 3491,22
4.75%
Capitalización de MercadoRUB 419,41B
VolumenRUB 19,51B
4
RUB 605,81
2.00%
Capitalización de MercadoRUB 93,23B
VolumenRUB 2,28B
5
RUB 148,48
6.78%
Capitalización de MercadoRUB 68,49B
VolumenRUB 3,25B
8
RUB 0,480294
2.96%
Capitalización de MercadoRUB 26,67B
VolumenRUB 1,4B
9
RUB 0,138274
3.75%
Capitalización de MercadoRUB 20,01B
VolumenRUB 1,29B

Data provided by Coingecko API

Más Criptomonedas

1844
RUB 0,406701
4.78%
Capitalización de MercadoRUB 409,22M
VolumenRUB 55,53M
1845
RUB 4,04
7.17%
Capitalización de MercadoRUB 408,82M
VolumenRUB 7,89M
1846
RUB 0,00481431
4.77%
Capitalización de MercadoRUB 407,06M
VolumenRUB 20.261
1848
RUB 6,84
4.73%
Capitalización de MercadoRUB 404,37M
VolumenRUB 26.321
1849
RUB 18,5
6.23%
Capitalización de MercadoRUB 403,69M
VolumenRUB 222.563

Data provided by Coingecko API