Saber (SBR) Valor actual

Saber logo
SBRSaber
0,001861+ 2.07%
Capitalización de Mercado
€4,2M
2.63%
Volumen (24)
220.634
3.31%
Suministro en circulación
2.245.275.600 SBR
Fecha de asunto
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
€0,00186081

Price Change

€0,00003774
2.07%
24h Low / 24h High
€0,00175594 / €0,00194729

Trading Volume

€220.634
3.31%
Volume / Market Cap
0,052492311
Market Dominance
0,00012324797%
Market Rank
#2405

Saber Supply

Circulating Supply
2.245.275.630,877 SBR
Total Supply
3.041.711.103,88 SBR
Max Supply
10.000.000.000 SBR

Saber Market Cap

Market Cap
€4.203.168
2.63%

Fully Diluted
Market Cap

€5.694.100
4.40%

Saber Price Yesterday

Yesterday's Low / High
€0,0017916278 / €0,0017944311
Yesterday's Open / Close
€0,0017916278 / €0,0017944311
Yesterday's Change
3.78%
Yesterday's Volume
€112.529,99

Saber Price History

7d Low / 7d High
€0,0017776391 / €0,0022489899
30d Low / 30d High
€0,0017676299 / €0,0018261808
90d Low / 90d High
€0,0017273621 / €0,001910657
52 Week Low / 52 Week High
€0,0017273621 / €0,0021874957
All Time Highsept 10, 2021 (3 years ago)
€0,811989
99.77%
All Time Lowjun 15, 2023 (1 years ago)
€0,0004797
290.09%

Data provided by Coingecko API

SBR to EUR converter

Saber
SaberSBR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Saber a Euro en tiempo real (SBR a EUR)

SBREUR by TradingView

Saber Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,00183
SBR/EUR
€0,00007
€6282
Recently

Saber Histórico de Precios (EUR)

Fecha
22/1/2025
€0,001796
€0
€0,001825
€0,001768
21/1/2025
€0,001893
€0,001796
€0,001893
€0,001757
20/1/2025
€0,001802
€0,001893
€0,001898
€0,001727
19/1/2025
€0,001977
€0,001802
€0,001979
€0,001786
18/1/2025
€0,002084
€0,001977
€0,00209
€0,00199
17/1/2025
€0,00196
€0,002084
€0,002187
€0,00196
16/1/2025
€0,001959
€0,00196
€0,001984
€0,001915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 7 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
106.363
2.62%
Capitalización de Mercado€2,1T
Volumen€85,32B
2
3287,77
0.34%
Capitalización de Mercado€395,14B
Volumen€25,42B
3
3,17
0.26%
Capitalización de Mercado€181,99B
Volumen€8,48B
5
254,21
1.06%
Capitalización de Mercado€123,66B
Volumen€11,01B
6
692,18
0.05%
Capitalización de Mercado€100,72B
Volumen€1B
7
0,36
0.59%
Capitalización de Mercado€52,79B
Volumen€2,94B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€4,24M
Volumen€30
2402
0,05
9.71%
Capitalización de Mercado€4,22M
Volumen€940.958
2404
0,00003775
2.15%
Capitalización de Mercado€4,21M
Volumen€250.714
2406
0,00018998
1.61%
Capitalización de Mercado€4,2M
Volumen€3625
2408
0,01
0.66%
Capitalización de Mercado€4,19M
Volumen€164.226

Data provided by Coingecko API