U Coin (U) Valor actual

U Coin logo
UU Coin
JPY 1,94 -2.05%
Capitalización de Mercado
JPY 484,1M
2.10%
Volumen (24)
JPY 19.774.751
3.68%
Suministro en circulación
250.000.000 U
Fecha de asunto
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
JPY 1,94

Price Change

JPY -0,040464973
2.05%
24h Low / 24h High
JPY 1,85 / JPY 1,99

Trading Volume

JPY 19.774.751
3.68%
Volume / Market Cap
0,040848371
Market Dominance
0,000084814664%
Market Rank
#2691

U Coin Supply

Circulating Supply
250.000.000 U
Total Supply
250.000.000 U
Max Supply
250.000.000 U

U Coin Market Cap

Market Cap
JPY 484.101.340
2.10%

Fully Diluted
Market Cap

JPY 484.101.340
2.26%

U Coin Price Yesterday

Yesterday's Low / High
JPY 1,8698162 / JPY 1,917383
Yesterday's Open / Close
JPY 1,917383 / JPY 1,8698162
Yesterday's Change
2.45%
Yesterday's Volume
JPY 20.124.876

U Coin Price History

7d Low / 7d High
JPY 0,011994781 / JPY 0,019886869
30d Low / 30d High
JPY 1,8473836 / JPY 1,9847659
90d Low / 90d High
JPY 1,8473836 / JPY 2,4891357
52 Week Low / 52 Week High
JPY 1,8473836 / JPY 3,1326479
All Time Highnov 25, 2024 (2 months ago)
JPY 9,97
80.58%
All Time Lowene 30, 2025 (0 days ago)
JPY 1,85
4.82%

Data provided by Coingecko API

U to JPY converter

U Coin
U CoinU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de U Coin a Japanese yen en tiempo real (U a JPY)

UJPY by TradingView

U Coin Intercambios

Instant crypto to crypto exchange coming soon!

U Coin Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 1,960358
JPY 0
JPY 1,984766
JPY 1,847384
29/1/2025
JPY 2,307505
JPY 1,960358
JPY 2,307505
JPY 1,916204
28/1/2025
JPY 2,301677
JPY 2,307505
JPY 2,363533
JPY 2,29688
27/1/2025
JPY 2,565973
JPY 2,301677
JPY 2,565973
JPY 2,284446
26/1/2025
JPY 2,917247
JPY 2,565973
JPY 2,917247
JPY 2,578473
25/1/2025
JPY 2,900874
JPY 2,917247
JPY 2,923564
JPY 2,82202
24/1/2025
JPY 3,015253
JPY 2,900874
JPY 3,132648
JPY 2,886425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.631
0.27%
Capitalización de MercadoJPY 2,07T
VolumenJPY 33,13B
2
JPY 3349,63
3.16%
Capitalización de MercadoJPY 403,8B
VolumenJPY 22,09B
3
JPY 3,1
0.21%
Capitalización de MercadoJPY 178,75B
VolumenJPY 4,24B
5
JPY 239,94
0.04%
Capitalización de MercadoJPY 116,82B
VolumenJPY 4,35B
6
JPY 682,55
0.63%
Capitalización de MercadoJPY 99,59B
VolumenJPY 502,9M
8
JPY 0,335763
1.18%
Capitalización de MercadoJPY 49,69B
VolumenJPY 1,29B

Data provided by Coingecko API

Más Criptomonedas

2686
JPY 0,0000054
2.50%
Capitalización de MercadoJPY 485,57M
VolumenJPY 178.141
2626
JPY 0,735207
1.96%
Capitalización de MercadoJPY 485,24M
VolumenJPY 1,86M
2688
JPY 179,45
2.75%
Capitalización de MercadoJPY 484,86M
VolumenJPY 60.288
2689
Capitalización de MercadoJPY 484,08M
VolumenJPY 8,19M
2677
Capitalización de MercadoJPY 483,91M
VolumenJPY 8,48M

Data provided by Coingecko API