U Coin (U) Valor actual

U Coin logo
UU Coin
JPY 6,34 -1.16%
Capitalización de Mercado
JPY 1,58B
1.37%
Volumen (24)
JPY 18.066.608
0.42%
Suministro en circulación
250.000.000 U
Fecha de asunto
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
JPY 6,34

Price Change

JPY -0,07457603
1.16%
24h Low / 24h High
JPY 6,27 / JPY 6,43

Trading Volume

JPY 18.066.608
0.42%
Volume / Market Cap
0,011403578
Market Dominance
0,0002885595%
Market Rank
#1779

U Coin Supply

Circulating Supply
250.000.000 U
Total Supply
250.000.000 U
Max Supply
250.000.000 U

U Coin Market Cap

Market Cap
JPY 1.584.292.900
1.37%

Fully Diluted
Market Cap

JPY 1.584.292.900
0.70%

U Coin Price Yesterday

Yesterday's Low / High
JPY 6,3576062 / JPY 6,4059458
Yesterday's Open / Close
JPY 6,4059458 / JPY 6,3576062
Yesterday's Change
0.65%
Yesterday's Volume
JPY 21.330.731

U Coin Price History

7d Low / 7d High
JPY 0,039571234 / JPY 0,042676077
30d Low / 30d High
JPY 6,2640941 / JPY 6,4280626
90d Low / 90d High
JPY 6,2640941 / JPY 6,732706
52 Week Low / 52 Week High
JPY 6,2270086 / JPY 6,732706
All Time Highnov 25, 2024 (1 months ago)
JPY 9,97
36.43%
All Time Lownov 12, 2024 (1 months ago)
JPY 6,14
3.23%

Data provided by Coingecko API

U to JPY converter

U Coin
U CoinU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de U Coin a Japanese yen en tiempo real (U a JPY)

UJPY by TradingView

U Coin Intercambios

Instant crypto to crypto exchange coming soon!

U Coin Histórico de Precios (JPY)

Fecha
30/12/2024
JPY 6,385041
JPY 0
JPY 6,428063
JPY 6,264094
29/12/2024
JPY 6,607614
JPY 6,385041
JPY 6,624411
JPY 6,331235
28/12/2024
JPY 6,587571
JPY 6,607614
JPY 6,660633
JPY 6,469188
27/12/2024
JPY 6,509418
JPY 6,587571
JPY 6,732706
JPY 6,443741
26/12/2024
JPY 6,343721
JPY 6,509418
JPY 6,600186
JPY 6,227009
25/12/2024
JPY 6,482291
JPY 6,343721
JPY 6,538802
JPY 6,293498
24/12/2024
JPY 6,67429
JPY 6,482291
JPY 6,681448
JPY 6,354393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 53 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.248
0.94%
Capitalización de MercadoJPY 1,85T
VolumenJPY 42,27B
2
JPY 3329,02
0.63%
Capitalización de MercadoJPY 400,78B
VolumenJPY 21,82B
4
JPY 2,08
0.99%
Capitalización de MercadoJPY 119,34B
VolumenJPY 4,99B
5
JPY 699,26
0.23%
Capitalización de MercadoJPY 102,02B
VolumenJPY 1,53B
6
JPY 190,72
0.29%
Capitalización de MercadoJPY 92,07B
VolumenJPY 3,94B
7
JPY 0,315606
1.05%
Capitalización de MercadoJPY 46,46B
VolumenJPY 2,51B

Data provided by Coingecko API

Más Criptomonedas

1776
JPY 0,0000756
2.78%
Capitalización de MercadoJPY 1,59B
VolumenJPY 20,23M
1777
JPY 9,12
2.20%
Capitalización de MercadoJPY 1,59B
VolumenJPY 18,94M
1778
JPY 0,792157
0.90%
Capitalización de MercadoJPY 1,58B
VolumenJPY 42,59M
1780
JPY 0,396815
3.25%
Capitalización de MercadoJPY 1,58B
VolumenJPY 1,71M
1781
JPY 1,69
4.50%
Capitalización de MercadoJPY 1,58B
VolumenJPY 21,6M

Data provided by Coingecko API