U Coin (U) Valor actual

U Coin logo
UU Coin
JPY 8,04 -1.26%
Capitalización de Mercado
JPY 2,01B
1.26%
Volumen (24)
JPY 28.702.440
4.13%
Suministro en circulación
250.000.000 U
Fecha de asunto
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
JPY 8,04

Price Change

JPY -0,10222435
1.26%
24h Low / 24h High
JPY 7,88 / JPY 8,23

Trading Volume

JPY 28.702.440
4.13%
Volume / Market Cap
0,01428517
Market Dominance
0,00040259538%
Market Rank
#1479

U Coin Supply

Circulating Supply
250.000.000 U
Total Supply
250.000.000 U
Max Supply
250.000.000 U

U Coin Market Cap

Market Cap
JPY 2.009.247.300
1.26%

Fully Diluted
Market Cap

JPY 2.009.247.300
1.87%

U Coin Price Yesterday

Yesterday's Low / High
JPY 8,1721828 / JPY 8,2082879
Yesterday's Open / Close
JPY 8,1721828 / JPY 8,2082879
Yesterday's Change
1.83%
Yesterday's Volume
JPY 39.447.025

U Coin Price History

7d Low / 7d High
JPY 0,045938282 / JPY 0,053551532
30d Low / 30d High
JPY 7,5390381 / JPY 8,3322369
90d Low / 90d High
JPY 7,1068751 / JPY 8,3322369
52 Week Low / 52 Week High
JPY 6,3484169 / JPY 8,3322369
All Time Highnov 20, 2024 (1 days ago)
JPY 8,34
3.73%
All Time Lownov 12, 2024 (8 days ago)
JPY 6,14
30.80%

Data provided by Coingecko API

U to JPY converter

U Coin
U CoinU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de U Coin a Japanese yen en tiempo real (U a JPY)

UJPY by TradingView

U Coin Intercambios

Instant crypto to crypto exchange coming soon!

U Coin Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 7,539656
JPY 0
JPY 8,332237
JPY 7,539038
19/11/2024
JPY 7,195378
JPY 7,539656
JPY 7,712494
JPY 7,147943
18/11/2024
JPY 7,275403
JPY 7,195378
JPY 7,275403
JPY 7,106875
17/11/2024
JPY 7,406978
JPY 7,275403
JPY 7,420956
JPY 7,295519
16/11/2024
JPY 7,406318
JPY 7,406978
JPY 7,408246
JPY 7,36631
15/11/2024
JPY 7,465352
JPY 7,406318
JPY 7,506919
JPY 7,372143
14/11/2024
JPY 6,369151
JPY 7,465352
JPY 7,494525
JPY 6,348417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 23 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.254
4.27%
Capitalización de MercadoJPY 1,94T
VolumenJPY 126,08B
2
JPY 3370,97
9.44%
Capitalización de MercadoJPY 405,96B
VolumenJPY 56,31B
4
JPY 254,72
7.62%
Capitalización de MercadoJPY 120,97B
VolumenJPY 14,62B
5
JPY 623,91
2.23%
Capitalización de MercadoJPY 91,02B
VolumenJPY 2,33B
6
JPY 1,2
8.55%
Capitalización de MercadoJPY 68,53B
VolumenJPY 10,66B
7
JPY 0,385811
1.73%
Capitalización de MercadoJPY 56,67B
VolumenJPY 9,4B

Data provided by Coingecko API

Más Criptomonedas

1476
JPY 3,77
3.27%
Capitalización de MercadoJPY 2,03B
VolumenJPY 6,17M
1477
JPY 5,81
14.03%
Capitalización de MercadoJPY 2,02B
VolumenJPY 139,29M
1478
JPY 2,39
2.98%
Capitalización de MercadoJPY 2,02B
VolumenJPY 125,74M
1480
JPY 316,03
1.74%
Capitalización de MercadoJPY 2B
VolumenJPY 461,18M
1484
JPY 0,0000954
1.44%
Capitalización de MercadoJPY 2B
VolumenJPY 31,31M

Data provided by Coingecko API