MagicCraft (MCRT) Valor actual

MagicCraft logo
MCRTMagicCraft
JPY 0,305701-1.94%
Capitalización de Mercado
JPY 1,27B
1.81%
Volumen (24)
JPY 61.653.301
0.44%
Suministro en circulación
4.155.828.000 MCRT
Fecha de asunto
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
JPY 0,305701

Price Change

JPY -0,0060497008
1.94%
24h Low / 24h High
JPY 0,305044 / JPY 0,312241

Trading Volume

JPY 61.653.301
0.44%
Volume / Market Cap
0,048620517
Market Dominance
0,00032780686%
Market Rank
#1544

MagicCraft Supply

Circulating Supply
4.155.828.024,991 MCRT
Total Supply
6.200.000.000 MCRT
Max Supply
10.000.000.000 MCRT

MagicCraft Market Cap

Market Cap
JPY 1.268.051.100
1.81%

Fully Diluted
Market Cap

JPY 1.891.781.100
1.68%

MagicCraft Price Yesterday

Yesterday's Low / High
JPY 0,3098247 / JPY 0,31083885
Yesterday's Open / Close
JPY 0,3098247 / JPY 0,31083885
Yesterday's Change
1.49%
Yesterday's Volume
JPY 65.439.345

MagicCraft Price History

7d Low / 7d High
JPY 0,0018665282 / JPY 0,0020774263
30d Low / 30d High
JPY 0,30282716 / JPY 0,31236619
90d Low / 90d High
JPY 0,30282716 / JPY 0,32163779
52 Week Low / 52 Week High
JPY 0,28689031 / JPY 0,32163779
All Time Highdic 31, 2021 (2 years ago)
JPY 9,65
96.83%
All Time Lowoct 11, 2023 (6 months ago)
JPY 0,133446
128.89%

Data provided by Coingecko API

MCRT to JPY converter

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MagicCraft a Japanese yen en tiempo real (MCRT a JPY)

MCRTJPY by TradingView

MagicCraft Intercambios

Instant crypto to crypto exchange coming soon!

MagicCraft Histórico de Precios (JPY)

Fecha
26/4/2024
JPY 0,303881
JPY 0
JPY 0,312366
JPY 0,302827
25/4/2024
JPY 0,308321
JPY 0,303881
JPY 0,308658
JPY 0,303878
24/4/2024
JPY 0,319314
JPY 0,308321
JPY 0,319314
JPY 0,305204
23/4/2024
JPY 0,296794
JPY 0,319314
JPY 0,321638
JPY 0,296618
22/4/2024
JPY 0,300759
JPY 0,296794
JPY 0,308924
JPY 0,296965
21/4/2024
JPY 0,312657
JPY 0,300759
JPY 0,320023
JPY 0,29594
20/4/2024
JPY 0,288232
JPY 0,312657
JPY 0,296292
JPY 0,28689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 10 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.057
1.42%
Capitalización de MercadoJPY 1,24T
VolumenJPY 20,89B
2
JPY 3149,37
0.53%
Capitalización de MercadoJPY 385,61B
VolumenJPY 10,54B
4
JPY 590,18
1.70%
Capitalización de MercadoJPY 90,96B
VolumenJPY 933,8M
8
JPY 0,516191
0.94%
Capitalización de MercadoJPY 28,58B
VolumenJPY 790,67M
11
JPY 0,458901
1.87%
Capitalización de MercadoJPY 16,24B
VolumenJPY 328,89M
569
JPY 0,99978
0.08%
Capitalización de MercadoJPY 70,57M
VolumenJPY 475.991

Data provided by Coingecko API

Más Criptomonedas

1541
JPY 32,17
0.61%
Capitalización de MercadoJPY 1,28B
VolumenJPY 8,74M
1542
Capitalización de MercadoJPY 1,28B
VolumenJPY 32,57M
1543
JPY 12,97
9.57%
Capitalización de MercadoJPY 1,27B
VolumenJPY 7,55M
1545
JPY 2,33
3.72%
Capitalización de MercadoJPY 1,26B
VolumenJPY 15,62M
1546
JPY 15,48
3.31%
Capitalización de MercadoJPY 1,26B
VolumenJPY 7,38M

Data provided by Coingecko API