Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
GBP 0.563163 -6.42%
Market Cap
GBP 1.48M
6.65%
Volume (24)
GBP 100,139
2.26%
Circulating Supply
2,639,720 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
GBP 0.563163

Price Change

GBP -0.038663277
6.42%
24h Low / 24h High
GBP 0.562209 / GBP 0.603029

Trading Volume

GBP 100,139
2.26%
Volume / Market Cap
0.067475746
Market Dominance
0.000055432007%
Market Rank
#3142

Sakai Vault Supply

Circulating Supply
2,639,720.45 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
GBP 1,484,074
6.65%

Fully Diluted
Market Cap

GBP 4,497,669
5.63%

Sakai Vault Price Yesterday

Yesterday's Low / High
GBP 0.59486771 / GBP 0.59659974
Yesterday's Open / Close
GBP 0.59486771 / GBP 0.59659974
Yesterday's Change
5.47%
Yesterday's Volume
GBP 102,359.24

Sakai Vault Price History

7d Low / 7d High
GBP 0.71423775 / GBP 0.79371725
30d Low / 30d High
GBP 0.57650995 / GBP 0.61057032
90d Low / 90d High
GBP 0.56748339 / GBP 0.61792238
52 Week Low / 52 Week High
GBP 0.56748339 / GBP 0.65871058
All Time HighDec 30, 2023 (11 months ago)
GBP 9.58
94.13%
All Time LowMar 26, 2024 (8 months ago)
GBP 0.189668
196.42%

Data provided by Coingecko API

SAKAI to GBP converter

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to GBP)

SAKAIGBP by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (GBP)

Date
12/2/2024
GBP 0.586513
GBP 0
GBP 0.61057
GBP 0.57651
12/1/2024
GBP 0.597865
GBP 0.586513
GBP 0.617922
GBP 0.576551
11/30/2024
GBP 0.573404
GBP 0.597865
GBP 0.604648
GBP 0.567483
11/29/2024
GBP 0.589245
GBP 0.573404
GBP 0.595879
GBP 0.569745
11/28/2024
GBP 0.604668
GBP 0.589245
GBP 0.604668
GBP 0.581831
11/27/2024
GBP 0.631133
GBP 0.604668
GBP 0.631133
GBP 0.598935
11/26/2024
GBP 0.658711
GBP 0.631133
GBP 0.658711
GBP 0.619146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,358
0.09%
Market CapGBP 1.89T
VolumeGBP 85.61B
2
GBP 3,573.14
1.00%
Market CapGBP 430.34B
VolumeGBP 38.4B
3
GBP 2.53
6.35%
Market CapGBP 144.31B
VolumeGBP 46.55B
5
GBP 226.81
1.61%
Market CapGBP 107.79B
VolumeGBP 8.54B
6
GBP 676.26
6.11%
Market CapGBP 98.64B
VolumeGBP 2.84B
7
GBP 0.407076
3.07%
Market CapGBP 59.84B
VolumeGBP 8.87B

Data provided by Coingecko API

More Cryptocurrencies

3138
GBP 0.02027671
0.59%
Market CapGBP 1.49M
VolumeGBP 2,651
3140
GBP 0.00096133
4.46%
Market CapGBP 1.49M
VolumeGBP 61,741
3141
GBP 0.01719942
17.84%
Market CapGBP 1.49M
VolumeGBP 26,834
3146
GBP 0.00002028
2.54%
Market CapGBP 1.48M
VolumeGBP 64,977
3144
GBP 0.00058022
0.08%
Market CapGBP 1.48M
VolumeGBP 136

Data provided by Coingecko API