Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
GBP 0.030798 -1.89%
Market Cap
GBP 110,707
1.89%
Volume (24)
GBP 61,475
0.11%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
GBP 0.03079813

Price Change

GBP -0.00059181833
1.89%
24h Low / 24h High
GBP 0.03016383 / GBP 0.03223887

Trading Volume

GBP 61,475
0.11%
Volume / Market Cap
0.55529461
Market Dominance
0.0000037951818%
Market Rank
#6367

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
GBP 110,707
1.89%

Fully Diluted
Market Cap

GBP 246,447
1.96%

Sakai Vault Price Yesterday

Yesterday's Low / High
GBP 0.031421436 / GBP 0.031423156
Yesterday's Open / Close
GBP 0.031423156 / GBP 0.031421436
Yesterday's Change
1.99%
Yesterday's Volume
GBP 60,584.007

Sakai Vault Price History

7d Low / 7d High
GBP 0.041290976 / GBP 0.05275887
30d Low / 30d High
GBP 0.030925063 / GBP 0.033381608
90d Low / 90d High
GBP 0.030925063 / GBP 0.039110873
52 Week Low / 52 Week High
GBP 0.030925063 / GBP 0.039110873
All Time HighDec 30, 2023 (1 years ago)
GBP 9.58
99.68%
All Time LowJul 17, 2025 (0 days ago)
GBP 0.03016383
2.14%

Data provided by Coingecko API

SAKAI to GBP converter

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to GBP)

SAKAIGBP by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (GBP)

Date
7/16/2025
GBP 0.032273
GBP 0
GBP 0.033382
GBP 0.030925
7/15/2025
GBP 0.034163
GBP 0.032273
GBP 0.034163
GBP 0.032057
7/14/2025
GBP 0.039075
GBP 0.034163
GBP 0.039075
GBP 0.032708
7/13/2025
GBP 0.037269
GBP 0.039075
GBP 0.039111
GBP 0.037079
7/12/2025
GBP 0.03516
GBP 0.037269
GBP 0.038018
GBP 0.034465
7/11/2025
GBP 0.034288
GBP 0.03516
GBP 0.037213
GBP 0.0335
7/10/2025
GBP 0.035155
GBP 0.034288
GBP 0.035719
GBP 0.03369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,225
0.44%
Market CapGBP 2.37T
VolumeGBP 46.98B
2
GBP 3,412.2
0.79%
Market CapGBP 411.87B
VolumeGBP 53.22B
3
GBP 3.36
9.92%
Market CapGBP 199.03B
VolumeGBP 14.12B
5
GBP 715.68
0.50%
Market CapGBP 104.41B
VolumeGBP 2.56B
6
GBP 173.23
0.77%
Market CapGBP 93.2B
VolumeGBP 16.04B
8
GBP 0.211757
0.46%
Market CapGBP 31.81B
VolumeGBP 10.95B

Data provided by Coingecko API

More Cryptocurrencies

6364
GBP 0.00003327
0.31%
Market CapGBP 110,938
VolumeGBP 60,390
6365
GBP 0.00011158
1.79%
Market CapGBP 110,833
VolumeGBP 36,541
6366
GBP 0.238597
0.75%
Market CapGBP 110,962
VolumeGBP 195
6368
GBP 0.00011107
4.32%
Market CapGBP 110,381
VolumeGBP 2,246
6369
GBP 0.00011043
1.12%
Market CapGBP 110,279
VolumeGBP 1,257

Data provided by Coingecko API