Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
GBP 0.02378+ 2.97%
Market Cap
GBP 85,458
2.83%
Volume (24)
GBP 11,724
0.60%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
GBP 0.02378

Price Change

GBP 0.00068692
2.97%
24h Low / 24h High
GBP 0.02303858 / GBP 0.02396395

Trading Volume

GBP 11,723.99
0.60%
Volume / Market Cap
0.13719008
Market Dominance
0.0000028924528%
Market Rank
#7221

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
GBP 85,458
2.83%

Fully Diluted
Market Cap

GBP 190,240
3.10%

Sakai Vault Price Yesterday

Yesterday's Low / High
GBP 0.023053717 / GBP 0.023074432
Yesterday's Open / Close
GBP 0.023074432 / GBP 0.023053717
Yesterday's Change
3.10%
Yesterday's Volume
GBP 9,894.9533

Sakai Vault Price History

7d Low / 7d High
GBP 0.030028521 / GBP 0.03219218
30d Low / 30d High
GBP 0.022786681 / GBP 0.023771934
90d Low / 90d High
GBP 0.022786681 / GBP 0.023771934
52 Week Low / 52 Week High
GBP 0.0223944 / GBP 0.023989198
All Time HighDec 30, 2023 (1 years ago)
GBP 9.58
99.75%
All Time LowAug 11, 2025 (17 days ago)
GBP 0.02101777
13.10%

Data provided by Coingecko API

SAKAI to GBP converter

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sakai Vault Price Chart (SAKAI to GBP)

    SAKAIGBP by TradingView

    Sakai Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.023082
    GBP 0
    GBP 0.023772
    GBP 0.023054
    8/26/2025
    GBP 0.023568
    GBP 0.023082
    GBP 0.023568
    GBP 0.022787
    8/25/2025
    GBP 0.023336
    GBP 0.023568
    GBP 0.023605
    GBP 0.022946
    8/24/2025
    GBP 0.022799
    GBP 0.023336
    GBP 0.023724
    GBP 0.022799
    8/23/2025
    GBP 0.023327
    GBP 0.022799
    GBP 0.023743
    GBP 0.022756
    8/22/2025
    GBP 0.022867
    GBP 0.023327
    GBP 0.023329
    GBP 0.022394
    8/21/2025
    GBP 0.022812
    GBP 0.022867
    GBP 0.023989
    GBP 0.022784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 12 minutes and 9 seconds

    Explore Our Other Products for SAKAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,904
    0.96%
    Market CapGBP 2.25T
    VolumeGBP 37.68B
    2
    GBP 4,519.26
    2.20%
    Market CapGBP 545.73B
    VolumeGBP 31.88B
    3
    GBP 2.99
    0.57%
    Market CapGBP 178.04B
    VolumeGBP 6.66B
    5
    GBP 869.54
    0.77%
    Market CapGBP 121.01B
    VolumeGBP 1.61B
    6
    GBP 212.6
    2.45%
    Market CapGBP 114.98B
    VolumeGBP 14.44B
    9
    GBP 0.222456
    0.87%
    Market CapGBP 33.54B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 85,856
    VolumeGBP 1,579
    7224
    GBP 0.0000855
    2.60%
    Market CapGBP 85,487
    VolumeGBP 1,252
    7226
    GBP 0.085434
    23.00%
    Market CapGBP 85,434
    VolumeGBP 3,194
    7222
    GBP 0.0000842
    0.58%
    Market CapGBP 85,429
    VolumeGBP 31,559
    7231
    GBP 0.00008567
    4.50%
    Market CapGBP 85,447
    VolumeGBP 8,682

    Data provided by Coingecko API