Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
GBP 0.438715+ 1.33%
Market Cap
GBP 1.16M
2.47%
Volume (24)
GBP 21,755
0.63%
Circulating Supply
2,636,168 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
GBP 0.438715

Price Change

GBP 0.00575188
1.33%
24h Low / 24h High
GBP 0.420555 / GBP 0.456502

Trading Volume

GBP 21,755
0.63%
Volume / Market Cap
0.018823014
Market Dominance
0.000039289711%
Market Rank
#3263

Sakai Vault Supply

Circulating Supply
2,636,167.921 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
GBP 1,155,766
2.47%

Fully Diluted
Market Cap

GBP 3,507,411
0.47%

Sakai Vault Price Yesterday

Yesterday's Low / High
GBP 0.43855994 / GBP 0.44240221
Yesterday's Open / Close
GBP 0.44240221 / GBP 0.43855994
Yesterday's Change
0.40%
Yesterday's Volume
GBP 22,038.566

Sakai Vault Price History

7d Low / 7d High
GBP 0.46709072 / GBP 0.66491035
30d Low / 30d High
GBP 0.42369496 / GBP 0.45180589
90d Low / 90d High
GBP 0.42369496 / GBP 0.45665734
52 Week Low / 52 Week High
GBP 0.37606354 / GBP 0.53617507
All Time HighDec 30, 2023 (1 years ago)
GBP 9.58
95.42%
All Time LowMar 26, 2024 (10 months ago)
GBP 0.189668
131.20%

Data provided by Coingecko API

SAKAI to GBP converter

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to GBP)

SAKAIGBP by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (GBP)

Date
2/6/2025
GBP 0.439257
GBP 0
GBP 0.451806
GBP 0.423695
2/5/2025
GBP 0.446931
GBP 0.439257
GBP 0.447318
GBP 0.427988
2/4/2025
GBP 0.436199
GBP 0.446931
GBP 0.453449
GBP 0.435301
2/3/2025
GBP 0.472136
GBP 0.436199
GBP 0.476331
GBP 0.436753
2/2/2025
GBP 0.513755
GBP 0.472136
GBP 0.513755
GBP 0.473026
2/1/2025
GBP 0.394613
GBP 0.513755
GBP 0.536175
GBP 0.394613
1/31/2025
GBP 0.376064
GBP 0.394613
GBP 0.397039
GBP 0.376064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,524
0.24%
Market CapGBP 1.91T
VolumeGBP 44.45B
2
GBP 2,691.06
2.77%
Market CapGBP 324.4B
VolumeGBP 31.12B
4
GBP 2.33
2.98%
Market CapGBP 134.36B
VolumeGBP 6.24B
5
GBP 190.49
3.31%
Market CapGBP 93.2B
VolumeGBP 4.64B
6
GBP 573.57
0.40%
Market CapGBP 83.67B
VolumeGBP 1.01B
8
GBP 0.249196
3.01%
Market CapGBP 36.88B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3253
GBP 0.00568291
2.78%
Market CapGBP 1.16M
VolumeGBP 1,859
3261
GBP 0.00115386
3.39%
Market CapGBP 1.16M
VolumeGBP 1,753
3262
GBP 0.00113695
29.47%
Market CapGBP 1.16M
VolumeGBP 379,033
3264
GBP 0.08387
1.16%
Market CapGBP 1.1M
VolumeGBP 1.33M
3265
Market CapGBP 1.15M
VolumeGBP 8,559

Data provided by Coingecko API