Satori Network (SATORI) Valor actual

Satori Network logo
SATORISatori Network
JPY 214,53 -0.26%
Capitalización de Mercado
JPY 120,47M
0.01%
Volumen (24)
JPY 63.254
3.36%
Suministro circulante
561.519 SATORI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATORI

Precio de hoy de Satori Network

Precio de Satori Network
JPY 214,53

Cambio de precio en

JPY -0,54948562
0.26%
Mínimo/máximo en 24 h
JPY 205,57 / JPY 217,13

Volumen de trading en

JPY 63.254
3.36%
Volumen/capitalización de mercado
0,00052507555
Dominancia en el mercado
0,000020811305%
Rango en el mercado
#4489

Suministro de Satori Network

Suministro circulante
561.518,872 SATORI
Suministro total
600.000 SATORI
Suministro máximo
4.086.709 SATORI

Capitalización de mercado de Satori Network

Capitalización de Mercado
JPY 120.466.470
0.01%

Capitalización de mercado
completamente diluida

JPY 128.722.090
0.58%

Precio de ayer de Satori Network

Mínimo/máximo de ayer
JPY 215,09269 / JPY 216,50564
Apertura/cierre de ayer
JPY 216,50564 / JPY 215,09269
Cambio de ayer
0.59%
Volumen de ayer
JPY 156.706,78

Historial de precios de Satori Network

Mínimo/máximo en 7 días
JPY 1,3497552 / JPY 3,0819247
Mínimo/máximo en 30 días
JPY 198,87343 / JPY 216,50564
Mínimo/máximo en 90 días
JPY 198,87343 / JPY 256,74653
Mínimo/máximo en 52 semanas
JPY 198,87343 / JPY 453,33556
Máximo históriconov 28, 2024 (8 months ago)
JPY 15.750,73
98.64%
All Time Lowjun 21, 2025 (2 months ago)
JPY 150,49
42.55%

Data provided by Coingecko API

Conversor de SATORI a JPY

Satori Network
Satori NetworkSATORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satori Network a Japanese yen en tiempo real (SATORI a JPY)

    SATORIJPY by TradingView

    Satori Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Satori Network Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 198,873434
    JPY 0
    JPY 216,505641
    JPY 198,873434
    20/8/2025
    JPY 199,368287
    JPY 198,873434
    JPY 211,308466
    JPY 198,876579
    19/8/2025
    JPY 213,117276
    JPY 199,368287
    JPY 215,991678
    JPY 199,247829
    18/8/2025
    JPY 271,225011
    JPY 213,117276
    JPY 271,225011
    JPY 202,522654
    17/8/2025
    JPY 297,295807
    JPY 271,225011
    JPY 363,57472
    JPY 237,09113
    16/8/2025
    JPY 273,760893
    JPY 297,295807
    JPY 440,103492
    JPY 273,760893
    15/8/2025
    JPY 255,723911
    JPY 273,760893
    JPY 453,335555
    JPY 226,216951

    Data provided by Coingecko API

    Explore Our Other Products for SATORI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.805
    3.78%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 51,08B
    2
    JPY 4827,53
    13.55%
    Capitalización de MercadoJPY 582,16B
    VolumenJPY 60,35B
    3
    JPY 3,08
    6.86%
    Capitalización de MercadoJPY 183,2B
    VolumenJPY 9,69B
    5
    JPY 895,52
    6.68%
    Capitalización de MercadoJPY 124,74B
    VolumenJPY 2,34B
    6
    JPY 199,45
    9.86%
    Capitalización de MercadoJPY 107,76B
    VolumenJPY 9,83B
    9
    JPY 0,24043
    10.75%
    Capitalización de MercadoJPY 36,2B
    VolumenJPY 4,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4488
    JPY 0,364567
    1.65%
    Capitalización de MercadoJPY 120,3M
    VolumenJPY 3851
    4485
    JPY 0,120009
    0.52%
    Capitalización de MercadoJPY 120,53M
    VolumenJPY 20,75M
    4484
    JPY 1,32
    10.93%
    Capitalización de MercadoJPY 120,52M
    VolumenJPY 272.844
    4490
    Capitalización de MercadoJPY 120,33M
    VolumenJPY 180.803
    4492
    JPY 0,969782
    12.41%
    Capitalización de MercadoJPY 120,24M
    VolumenJPY 70.830

    Data provided by Coingecko API