Savings Dai (SDAI) Valor actual

Savings Dai logo
SDAISavings Dai
GBP 0,86768+ 0.24%
Capitalización de Mercado
GBP 322,56M
0.34%
Volumen (24)
GBP 3.330.474
0.47%
Suministro circulante
371.784.060 SDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDAI

Precio de hoy de Savings Dai

Precio de Savings Dai
GBP 0,86768

Cambio de precio en

GBP 0,00205822
0.24%
Mínimo/máximo en 24 h
GBP 0,865353 / GBP 0,868245

Volumen de trading en

GBP 3.330.474
0.47%
Volumen/capitalización de mercado
0,010325005
Dominancia en el mercado
0,011014192%
Rango en el mercado
#191

Suministro de Savings Dai

Suministro circulante
371.784.059,2 SDAI
Suministro total
371.784.059,2 SDAI
Suministro máximo
0 SDAI

Capitalización de mercado de Savings Dai

Capitalización de Mercado
GBP 322.563.910
0.34%

Capitalización de mercado
completamente diluida

GBP 322.563.910
0.16%

Precio de ayer de Savings Dai

Mínimo/máximo de ayer
GBP 0,86616608 / GBP 0,8663287
Apertura/cierre de ayer
GBP 0,8663287 / GBP 0,86616608
Cambio de ayer
0.17%
Volumen de ayer
GBP 1.955.585,3

Historial de precios de Savings Dai

Mínimo/máximo en 7 días
GBP 1,1638589 / GBP 1,165604
Mínimo/máximo en 30 días
GBP 0,86560679 / GBP 0,87182948
Mínimo/máximo en 90 días
GBP 0,85996727 / GBP 0,8773931
Mínimo/máximo en 52 semanas
GBP 0,85996727 / GBP 0,8773931
Máximo históricoene 29, 2025 (7 months ago)
GBP 1,025
15.30%
All Time Lownov 10, 2023 (1 years ago)
GBP 0,152732
468.21%

Data provided by Coingecko API

Conversor de SDAI a GBP

Savings Dai
Savings DaiSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings Dai a British Pound en tiempo real (SDAI a GBP)

    SDAIGBP by TradingView

    Savings Dai Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings Dai Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,870494
    GBP 0
    GBP 0,871829
    GBP 0,865607
    2/9/2025
    GBP 0,86014
    GBP 0,870494
    GBP 0,872767
    GBP 0,86014
    1/9/2025
    GBP 0,862842
    GBP 0,86014
    GBP 0,862842
    GBP 0,859967
    31/8/2025
    GBP 0,86218
    GBP 0,862842
    GBP 0,877393
    GBP 0,86218
    30/8/2025
    GBP 0,862411
    GBP 0,86218
    GBP 0,862993
    GBP 0,861798
    29/8/2025
    GBP 0,862072
    GBP 0,862411
    GBP 0,866135
    GBP 0,862072
    28/8/2025
    GBP 0,862404
    GBP 0,862072
    GBP 0,863087
    GBP 0,860922

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 39 minutes and 39 seconds

    Explore Our Other Products for SDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.710
    2.38%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36,02B
    2
    GBP 4311,5
    3.70%
    Capitalización de MercadoGBP 520,33B
    VolumenGBP 29,44B
    4
    GBP 2,81
    1.84%
    Capitalización de MercadoGBP 167,47B
    VolumenGBP 4,4B
    5
    GBP 846,19
    1.83%
    Capitalización de MercadoGBP 117,81B
    VolumenGBP 942,74M
    6
    GBP 204,73
    2.82%
    Capitalización de MercadoGBP 110,88B
    VolumenGBP 5,02B
    9
    GBP 0,212829
    2.64%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    186
    GBP 0,00000034
    0.33%
    Capitalización de MercadoGBP 333,82M
    VolumenGBP 12,35M
    188
    GBP 0,428353
    4.15%
    Capitalización de MercadoGBP 332,72M
    VolumenGBP 6,04M
    Capitalización de MercadoGBP 327,1M
    VolumenGBP 24,71M
    192
    GBP 4,75
    1.40%
    Capitalización de MercadoGBP 321,57M
    VolumenGBP 1,16M
    193
    GBP 0,00537581
    5.58%
    Capitalización de MercadoGBP 320,77M
    VolumenGBP 11,98M

    Data provided by Coingecko API