Savings Dai (SDAI) Valor actual

Savings Dai logo
SDAISavings Dai
0,994854+ 0.38%
Capitalización de Mercado
€364,82M
0.12%
Volumen (24)
1.884.727
3.50%
Suministro circulante
366.709.840 SDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDAI

Precio de hoy de Savings Dai

Precio de Savings Dai
€0,994854

Cambio de precio en

€0,00381144
0.38%
Mínimo/máximo en 24 h
€0,990762 / €0,994855

Volumen de trading en

€1.884.727
3.50%
Volumen/capitalización de mercado
0,0051661418
Dominancia en el mercado
0,010830253%
Rango en el mercado
#194

Suministro de Savings Dai

Suministro circulante
366.709.837,144 SDAI
Suministro total
366.709.837,144 SDAI
Suministro máximo
0 SDAI

Capitalización de mercado de Savings Dai

Capitalización de Mercado
€364.822.930
0.12%

Capitalización de mercado
completamente diluida

€364.822.930
0.08%

Precio de ayer de Savings Dai

Mínimo/máximo de ayer
€0,99388808 / €0,99414436
Apertura/cierre de ayer
€0,99414436 / €0,99388808
Cambio de ayer
0.08%
Volumen de ayer
€1.947.753,9

Historial de precios de Savings Dai

Mínimo/máximo en 7 días
€1,1638589 / €1,165705
Mínimo/máximo en 30 días
€0,99104306 / €1,0009538
Mínimo/máximo en 90 días
€0,99104306 / €1,0027884
Mínimo/máximo en 52 semanas
€0,99104306 / €1,009777
Máximo históricoene 29, 2025 (7 months ago)
€1,22
18.71%
All Time Lownov 10, 2023 (1 years ago)
€0,17473
469.17%

Data provided by Coingecko API

Conversor de SDAI a EUR

Savings Dai
Savings DaiSDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings Dai a Euro en tiempo real (SDAI a EUR)

    SDAIEUR by TradingView

    Savings Dai Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings Dai Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,999614
    €0
    €0,999614
    €0,991043
    4/9/2025
    €0,998873
    €0,999614
    €1,001146
    €0,998798
    3/9/2025
    €1,001392
    €0,998873
    €1,002226
    €0,997058
    2/9/2025
    €0,994651
    €1,001392
    €1,002788
    €0,994651
    1/9/2025
    €0,99668
    €0,994651
    €0,99668
    €0,992395
    31/8/2025
    €0,996262
    €0,99668
    €1,009777
    €0,995699
    30/8/2025
    €0,996692
    €0,996262
    €0,997257
    €0,995815

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 2 minutes and 45 seconds

    Explore Our Other Products for SDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.417
    0.22%
    Capitalización de Mercado€2,2T
    Volumen€25,7B
    2
    4272,27
    0.16%
    Capitalización de Mercado€514,93B
    Volumen€16,52B
    4
    2,8
    0.39%
    Capitalización de Mercado€167,14B
    Volumen€3,01B
    5
    860
    1.25%
    Capitalización de Mercado€119,74B
    Volumen€972,7M
    6
    201,41
    1.25%
    Capitalización de Mercado€109,02B
    Volumen€3,71B
    9
    0,21
    0.27%
    Capitalización de Mercado€32,31B
    Volumen€1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    191
    0,04
    0.98%
    Capitalización de Mercado€374,53M
    Volumen€14,67M
    192
    0,01
    1.32%
    Capitalización de Mercado€371,46M
    Volumen€8,8M
    193
    1,99
    2.53%
    Capitalización de Mercado€369,56M
    Volumen€9,73M
    195
    5,38
    0.92%
    Capitalización de Mercado€363,97M
    Volumen€544.823
    Capitalización de Mercado€363,19M
    Volumen€7,57M

    Data provided by Coingecko API