SAYCOIN (SAY) Valor actual

SAYCOIN logo
SAYSAYCOIN
JPY 0,072767+ 3.19%
Capitalización de Mercado
JPY 96,43M
3.17%
Volumen (24)
JPY 2.590.991
0.14%
Suministro circulante
1.325.445.400 SAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAY

Precio de hoy de SAYCOIN

Precio de SAYCOIN
JPY 0,072767

Cambio de precio en

JPY 0,00224715
3.19%
Mínimo/máximo en 24 h
JPY 0,066979 / JPY 0,073848

Volumen de trading en

JPY 2.590.991
0.14%
Volumen/capitalización de mercado
0,026868738
Dominancia en el mercado
0,000016531624%
Rango en el mercado
#4712

Suministro de SAYCOIN

Suministro circulante
1.325.445.411,388 SAY
Suministro total
5.000.000.000 SAY
Suministro máximo
5.000.000.000 SAY

Capitalización de mercado de SAYCOIN

Capitalización de Mercado
JPY 96.431.438
3.17%

Capitalización de mercado
completamente diluida

JPY 363.769.930
3.15%

Precio de ayer de SAYCOIN

Mínimo/máximo de ayer
JPY 0,070532294 / JPY 0,070537816
Apertura/cierre de ayer
JPY 0,070537816 / JPY 0,070532294
Cambio de ayer
3.16%
Volumen de ayer
JPY 3.071.957,7

Historial de precios de SAYCOIN

Mínimo/máximo en 7 días
JPY 0,00045719979 / JPY 0,00080872058
Mínimo/máximo en 30 días
JPY 0,07051704 / JPY 0,075127169
Mínimo/máximo en 90 días
JPY 0,07051704 / JPY 0,092901568
Mínimo/máximo en 52 semanas
JPY 0,07051704 / JPY 0,1287667
Máximo históricoago 23, 2024 (1 years ago)
JPY 0,821877
91.15%
All Time Lowene 13, 2025 (7 months ago)
JPY 0,01900703
282.75%

Data provided by Coingecko API

Conversor de SAY a JPY

SAYCOIN
SAYCOINSAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAY Safely with 3Commas

Use a proven backtested strategy for SAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SAYCOIN a Japanese yen en tiempo real (SAY a JPY)

    SAYJPY by TradingView

    SAYCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    SAYCOIN Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,071063
    JPY 0
    JPY 0,075127
    JPY 0,070517
    3/9/2025
    JPY 0,075295
    JPY 0,071063
    JPY 0,076043
    JPY 0,072594
    2/9/2025
    JPY 0,087899
    JPY 0,075295
    JPY 0,091452
    JPY 0,070927
    1/9/2025
    JPY 0,081593
    JPY 0,087899
    JPY 0,092902
    JPY 0,081593
    31/8/2025
    JPY 0,086755
    JPY 0,081593
    JPY 0,088133
    JPY 0,078033
    30/8/2025
    JPY 0,11806
    JPY 0,086755
    JPY 0,11806
    JPY 0,090695
    29/8/2025
    JPY 0,128767
    JPY 0,11806
    JPY 0,128767
    JPY 0,090895

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 1 minute and 56 seconds

    Explore Our Other Products for SAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.502
    1.05%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 56,06B
    2
    JPY 4338,21
    0.74%
    Capitalización de MercadoJPY 523,55B
    VolumenJPY 38,55B
    3
    JPY 2,85
    1.81%
    Capitalización de MercadoJPY 169,68B
    VolumenJPY 6,49B
    5
    JPY 851,04
    0.68%
    Capitalización de MercadoJPY 118,44B
    VolumenJPY 973,54M
    6
    JPY 205,27
    1.28%
    Capitalización de MercadoJPY 111B
    VolumenJPY 7,68B
    9
    JPY 0,219393
    3.44%
    Capitalización de MercadoJPY 33,05B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4709
    Capitalización de MercadoJPY 96,55M
    VolumenJPY 2M
    Capitalización de MercadoJPY 96,54M
    VolumenJPY 5155
    Capitalización de MercadoJPY 96,48M
    VolumenJPY 18,15M
    4767
    JPY 0,096439
    117.80%
    Capitalización de MercadoJPY 96,43M
    VolumenJPY 112,24M
    4713
    JPY 9,61
    0.24%
    Capitalización de MercadoJPY 96,39M
    VolumenJPY 420.603

    Data provided by Coingecko API