SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
JPY 0.045756 -11.20%
Market Cap
JPY 33.31M
11.12%
Volume (24)
JPY 929,322
2.03%
Circulating Supply
727,270,990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
JPY 0.04575647

Price Change

JPY -0.0057718852
11.20%
24h Low / 24h High
JPY 0.04273837 / JPY 0.051534

Trading Volume

JPY 929,322
2.03%
Volume / Market Cap
0.027900259
Market Dominance
0.0000081856289%
Market Rank
#4651

SAYCOIN Supply

Circulating Supply
727,270,989 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
JPY 33,308,723
11.12%

Fully Diluted
Market Cap

JPY 228,998,020
1.24%

SAYCOIN Price Yesterday

Yesterday's Low / High
JPY 0.046332567 / JPY 0.046417387
Yesterday's Open / Close
JPY 0.046417387 / JPY 0.046332567
Yesterday's Change
1.33%
Yesterday's Volume
JPY 905,095.35

SAYCOIN Price History

7d Low / 7d High
JPY 0.00027145938 / JPY 0.00055298553
30d Low / 30d High
JPY 0.042780604 / JPY 0.059336103
90d Low / 90d High
JPY 0.041961376 / JPY 0.085282719
52 Week Low / 52 Week High
JPY 0.041961376 / JPY 0.085282719
All Time HighAug 23, 2024 (2 months ago)
JPY 0.821877
94.43%
All Time LowNov 2, 2024 (7 days ago)
JPY 0.03436343
33.15%

Data provided by Coingecko API

SAY to JPY converter

SAYCOIN
SAYCOINSAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to JPY)

SAYJPY by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (JPY)

Date
11/9/2024
JPY 0.053667
JPY 0
JPY 0.053667
JPY 0.042781
11/8/2024
JPY 0.055507
JPY 0.053667
JPY 0.059336
JPY 0.049785
11/7/2024
JPY 0.054386
JPY 0.055507
JPY 0.085283
JPY 0.05196
11/6/2024
JPY 0.044678
JPY 0.054386
JPY 0.050134
JPY 0.041961
11/5/2024
JPY 0.052006
JPY 0.044678
JPY 0.052006
JPY 0.044105
11/4/2024
JPY 0.047515
JPY 0.052006
JPY 0.054668
JPY 0.043434
11/3/2024
JPY 0.079561
JPY 0.047515
JPY 0.079561
JPY 0.045879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,308
1.28%
Market CapJPY 1.53T
VolumeJPY 33.12B
2
JPY 3,138.98
5.79%
Market CapJPY 378.37B
VolumeJPY 31.51B
4
JPY 202.23
1.65%
Market CapJPY 95.48B
VolumeJPY 4.69B
5
JPY 629.25
1.15%
Market CapJPY 91.89B
VolumeJPY 1.75B
7
JPY 0.227272
14.35%
Market CapJPY 33.27B
VolumeJPY 6.42B
8
JPY 0.572279
4.64%
Market CapJPY 32.55B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4648
JPY 0.646109
8.00%
Market CapJPY 33.39M
VolumeJPY 28,776
4665
JPY 0.00333432
16.46%
Market CapJPY 33.34M
VolumeJPY 785,710
4649
JPY 0.00416558
3.82%
Market CapJPY 33.32M
VolumeJPY 9.34M
4652
JPY 0.03324878
5.30%
Market CapJPY 33.29M
VolumeJPY 525,096
Market CapJPY 33.28M
VolumeJPY 39,256

Data provided by Coingecko API