SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
JPY 0.113+ 42.60%
Market Cap
JPY 144.05M
37.22%
Volume (24)
JPY 6,327,513
1.80%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
JPY 0.113

Price Change

JPY 0.03375762
42.60%
24h Low / 24h High
JPY 0.079178 / JPY 0.108679

Trading Volume

JPY 6,327,513
1.80%
Volume / Market Cap
0.043926514
Market Dominance
0.000025237188%
Market Rank
#3791

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
JPY 144,047,690
37.22%

Fully Diluted
Market Cap

JPY 543,393,540
14.62%

SAYCOIN Price Yesterday

Yesterday's Low / High
JPY 0.091589403 / JPY 0.098038443
Yesterday's Open / Close
JPY 0.098038443 / JPY 0.091589403
Yesterday's Change
19.18%
Yesterday's Volume
JPY 4,774,459.2

SAYCOIN Price History

7d Low / 7d High
JPY 0.00015397971 / JPY 0.00069371527
30d Low / 30d High
JPY 0.071746436 / JPY 0.098310425
90d Low / 90d High
JPY 0.048843925 / JPY 0.098310425
52 Week Low / 52 Week High
JPY 0.023767879 / JPY 0.098310425
All Time HighAug 23, 2024 (5 months ago)
JPY 0.821877
86.78%
All Time LowJan 13, 2025 (24 days ago)
JPY 0.01900703
471.78%

Data provided by Coingecko API

SAY to JPY converter

SAYCOIN
SAYCOINSAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to JPY)

SAYJPY by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (JPY)

Date
2/6/2025
JPY 0.079405
JPY 0
JPY 0.09831
JPY 0.07908
2/5/2025
JPY 0.090568
JPY 0.079405
JPY 0.090568
JPY 0.071623
2/4/2025
JPY 0.055564
JPY 0.090568
JPY 0.096515
JPY 0.055564
2/3/2025
JPY 0.049002
JPY 0.055564
JPY 0.061307
JPY 0.046793
2/2/2025
JPY 0.039164
JPY 0.049002
JPY 0.056851
JPY 0.038764
2/1/2025
JPY 0.029901
JPY 0.039164
JPY 0.054091
JPY 0.029898
1/31/2025
JPY 0.026203
JPY 0.029901
JPY 0.03813
JPY 0.023768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,493
0.09%
Market CapJPY 1.93T
VolumeJPY 47.18B
2
JPY 2,718.76
3.70%
Market CapJPY 328.01B
VolumeJPY 30.89B
4
JPY 2.36
3.22%
Market CapJPY 136.4B
VolumeJPY 6.3B
5
JPY 194.42
3.43%
Market CapJPY 94.96B
VolumeJPY 4.88B
6
JPY 581.03
0.59%
Market CapJPY 84.81B
VolumeJPY 1.02B
8
JPY 0.25175
3.60%
Market CapJPY 37.28B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3771
JPY 0.170801
6.95%
Market CapJPY 144.3M
VolumeJPY 3.48M
3751
JPY 1.19
6.19%
Market CapJPY 144.25M
VolumeJPY 6.62M
3753
JPY 1.78
0%
Market CapJPY 147.71M
VolumeJPY 311
3752
JPY 144.48
6.69%
Market CapJPY 143.81M
VolumeJPY 3.03M
3757
JPY 2.07
4.49%
Market CapJPY 143.64M
VolumeJPY 62,031

Data provided by Coingecko API