SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
JPY 0.199052 -4.22%
Market Cap
JPY 264.21M
4.13%
Volume (24)
JPY 1,931,900
30.01%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
JPY 0.199052

Price Change

JPY -0.0087757678
4.22%
24h Low / 24h High
JPY 0.191298 / JPY 0.215234

Trading Volume

JPY 1,931,900
30.01%
Volume / Market Cap
0.0073119854
Market Dominance
0.000057472152%
Market Rank
#2744

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
JPY 264,210,050
4.13%

Fully Diluted
Market Cap

JPY 996,684,000
6.20%

SAYCOIN Price Yesterday

Yesterday's Low / High
JPY 0.21224819 / JPY 0.21279449
Yesterday's Open / Close
JPY 0.21279449 / JPY 0.21224819
Yesterday's Change
6.34%
Yesterday's Volume
JPY 1,625,535.5

SAYCOIN Price History

7d Low / 7d High
JPY 0.0010860472 / JPY 0.0016993842
30d Low / 30d High
JPY 0.19923087 / JPY 0.25158534
90d Low / 90d High
JPY 0.16010764 / JPY 0.25158534
52 Week Low / 52 Week High
JPY 0.16010764 / JPY 0.25158534
All Time HighAug 23, 2024 (6 months ago)
JPY 0.821877
75.75%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.01900703
948.70%

Data provided by Coingecko API

SAY to JPY converter

SAYCOIN
SAYCOINSAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to JPY)

SAYJPY by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (JPY)

Date
3/9/2025
JPY 0.207792
JPY 0
JPY 0.213177
JPY 0.199231
3/8/2025
JPY 0.177053
JPY 0.207792
JPY 0.251585
JPY 0.177053
3/7/2025
JPY 0.178124
JPY 0.177053
JPY 0.182172
JPY 0.160108
3/6/2025
JPY 0.172018
JPY 0.178124
JPY 0.207878
JPY 0.172018
3/5/2025
JPY 0.181278
JPY 0.172018
JPY 0.181426
JPY 0.169297
3/4/2025
JPY 0.204971
JPY 0.181278
JPY 0.204971
JPY 0.167521
3/3/2025
JPY 0.21322
JPY 0.204971
JPY 0.21322
JPY 0.19138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,100
4.72%
Market CapJPY 1.63T
VolumeJPY 38.93B
2
JPY 2,058.33
5.86%
Market CapJPY 248.26B
VolumeJPY 21.67B
4
JPY 2.18
6.40%
Market CapJPY 126.4B
VolumeJPY 5.7B
5
JPY 560.24
4.74%
Market CapJPY 81.83B
VolumeJPY 927.71M
6
JPY 126.94
8.02%
Market CapJPY 64.73B
VolumeJPY 4.44B
9
JPY 0.172185
9.90%
Market CapJPY 25.55B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2741
JPY 0.426284
7.60%
Market CapJPY 264.95M
VolumeJPY 42,094
2759
JPY 0.263418
43.82%
Market CapJPY 264.58M
VolumeJPY 257.05M
2743
JPY 88.34
6.47%
Market CapJPY 264.44M
VolumeJPY 666,053
2745
JPY 7.92
8.32%
Market CapJPY 263.59M
VolumeJPY 5.24M
2746
JPY 0
14.23%
Market CapJPY 263.46M
VolumeJPY 42.99M

Data provided by Coingecko API