SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
JPY 0.099249+ 5.05%
Market Cap
JPY 131.4M
4.96%
Volume (24)
JPY 10,407,600
0.47%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
JPY 0.099249

Price Change

JPY 0.00477556
5.05%
24h Low / 24h High
JPY 0.094417 / JPY 0.104222

Trading Volume

JPY 10,407,600
0.47%
Volume / Market Cap
0.079207033
Market Dominance
0.000033816116%
Market Rank
#3408

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
JPY 131,397,420
4.96%

Fully Diluted
Market Cap

JPY 495,672,700
1.65%

SAYCOIN Price Yesterday

Yesterday's Low / High
JPY 0.10064677 / JPY 0.10094401
Yesterday's Open / Close
JPY 0.10064677 / JPY 0.10094401
Yesterday's Change
1.53%
Yesterday's Volume
JPY 10,789,076

SAYCOIN Price History

7d Low / 7d High
JPY 0.00053197009 / JPY 0.00072382941
30d Low / 30d High
JPY 0.080697363 / JPY 0.10306817
90d Low / 90d High
JPY 0.075882253 / JPY 0.10306817
52 Week Low / 52 Week High
JPY 0.075882253 / JPY 0.10306817
All Time HighAug 23, 2024 (8 months ago)
JPY 0.821877
87.93%
All Time LowJan 13, 2025 (3 months ago)
JPY 0.01900703
422.02%

Data provided by Coingecko API

SAY to JPY converter

SAYCOIN
SAYCOINSAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to JPY)

SAYJPY by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (JPY)

Date
4/19/2025
JPY 0.080697
JPY 0
JPY 0.103068
JPY 0.080697
4/18/2025
JPY 0.088525
JPY 0.080697
JPY 0.09066
JPY 0.081839
4/17/2025
JPY 0.089272
JPY 0.088525
JPY 0.089272
JPY 0.079548
4/16/2025
JPY 0.091117
JPY 0.089272
JPY 0.095735
JPY 0.075882
4/15/2025
JPY 0.089288
JPY 0.091117
JPY 0.097939
JPY 0.078397
4/14/2025
JPY 0.092495
JPY 0.089288
JPY 0.093877
JPY 0.079711
4/13/2025
JPY 0.096892
JPY 0.092495
JPY 0.097987
JPY 0.091927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,360
1.09%
Market CapJPY 1.67T
VolumeJPY 12.55B
2
JPY 1,576.1
1.31%
Market CapJPY 190.21B
VolumeJPY 6.73B
4
JPY 2.05
1.39%
Market CapJPY 119.79B
VolumeJPY 1.29B
5
JPY 590.99
0.46%
Market CapJPY 86.25B
VolumeJPY 436.03M
6
JPY 136.94
1.38%
Market CapJPY 70.75B
VolumeJPY 3.2B
9
JPY 0.154183
2.39%
Market CapJPY 22.95B
VolumeJPY 531.01M

Data provided by Coingecko API

More Cryptocurrencies

3405
JPY 1.33
4.74%
Market CapJPY 131.65M
VolumeJPY 39.25M
3406
JPY 0.131021
11.96%
Market CapJPY 131.62M
VolumeJPY 17.15M
3407
JPY 0.133589
1.46%
Market CapJPY 131.57M
VolumeJPY 558,771
3409
JPY 0.134009
1.62%
Market CapJPY 131.32M
VolumeJPY 39,491
3410
JPY 0.04026883
27.80%
Market CapJPY 131.32M
VolumeJPY 635,996

Data provided by Coingecko API