SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
JPY 0.044382 -6.36%
Market Cap
JPY 58.83M
6.36%
Volume (24)
JPY 4,091,000
0.27%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
JPY 0.04438154

Price Change

JPY -0.0030118806
6.36%
24h Low / 24h High
JPY 0.04409507 / JPY 0.056951

Trading Volume

JPY 4,091,000
0.27%
Volume / Market Cap
0.069544898
Market Dominance
0.0000098499506%
Market Rank
#5450

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
JPY 58,825,307
6.36%

Fully Diluted
Market Cap

JPY 221,907,690
6.35%

SAYCOIN Price Yesterday

Yesterday's Low / High
JPY 0.046204354 / JPY 0.048572786
Yesterday's Open / Close
JPY 0.046204354 / JPY 0.048572786
Yesterday's Change
6.35%
Yesterday's Volume
JPY 3,436,639.2

SAYCOIN Price History

7d Low / 7d High
JPY 0.00020399065 / JPY 0.00036220457
30d Low / 30d High
JPY 0.035572298 / JPY 0.055104626
90d Low / 90d High
JPY 0.031145853 / JPY 0.055104626
52 Week Low / 52 Week High
JPY 0.031145853 / JPY 0.055104626
All Time HighAug 23, 2024 (1 years ago)
JPY 0.821877
94.61%
All Time LowJan 13, 2025 (9 months ago)
JPY 0.01900703
133.27%

Data provided by Coingecko API

SAY to JPY converter

SAYCOIN
SAYCOINSAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to JPY)

SAYJPY by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (JPY)

Date
10/28/2025
JPY 0.037336
JPY 0
JPY 0.055105
JPY 0.035572
10/27/2025
JPY 0.037951
JPY 0.037336
JPY 0.039705
JPY 0.031146
10/26/2025
JPY 0.042822
JPY 0.037951
JPY 0.046469
JPY 0.035364
10/25/2025
JPY 0.046843
JPY 0.042822
JPY 0.046843
JPY 0.042805
10/24/2025
JPY 0.042709
JPY 0.046843
JPY 0.048059
JPY 0.042709
10/23/2025
JPY 0.040879
JPY 0.042709
JPY 0.043496
JPY 0.040879
10/22/2025
JPY 0.044951
JPY 0.040879
JPY 0.044959
JPY 0.040606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 49 minutes and 33 seconds

Explore Our Other Products for SAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,292
3.55%
Market CapJPY 2.22T
VolumeJPY 64.27B
2
JPY 3,972.73
3.93%
Market CapJPY 478.43B
VolumeJPY 33.09B
4
JPY 2.63
0.63%
Market CapJPY 157.74B
VolumeJPY 4.54B
5
JPY 1,102.29
3.68%
Market CapJPY 151.72B
VolumeJPY 3.52B
6
JPY 195.72
2.21%
Market CapJPY 107.42B
VolumeJPY 7.29B
9
JPY 0.19249
4.49%
Market CapJPY 29.13B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

5447
JPY 0.589388
5.08%
Market CapJPY 58.9M
VolumeJPY 666,034
5454
JPY 0.146161
8.32%
Market CapJPY 58.85M
VolumeJPY 11M
5448
JPY 0.04433709
6.74%
Market CapJPY 58.83M
VolumeJPY 4.08M
5452
JPY 7.89
1.95%
Market CapJPY 58.76M
VolumeJPY 4.34M
5451
JPY 0.50383
0.60%
Market CapJPY 58.76M
VolumeJPY 62.22M

Data provided by Coingecko API