SAYCOIN (SAY) Valor actual

SAYCOIN logo
SAYSAYCOIN
GBP 0,000156 -1.54%
Capitalización de Mercado
GBP 207.293
1.57%
Volumen (24)
GBP 17.672
1.20%
Suministro en circulación
1.325.445.400 SAY
Fecha de asunto
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
GBP 0,00015644

Price Change

GBP -0,0000024501005
1.54%
24h Low / 24h High
GBP 0,00015171 / GBP 0,00016013

Trading Volume

GBP 17.672,27
1.20%
Volume / Market Cap
0,085252613
Market Dominance
0,0000071449338%
Market Rank
#5174

SAYCOIN Supply

Circulating Supply
1.325.445.411,388 SAY
Total Supply
5.000.000.000 SAY
Max Supply
5.000.000.000 SAY

SAYCOIN Market Cap

Market Cap
GBP 207.293
1.57%

Fully Diluted
Market Cap

GBP 781.975
1.44%

SAYCOIN Price Yesterday

Yesterday's Low / High
GBP 0,00015863092 / GBP 0,00015873691
Yesterday's Open / Close
GBP 0,00015873691 / GBP 0,00015863092
Yesterday's Change
1.41%
Yesterday's Volume
GBP 14.889,973

SAYCOIN Price History

7d Low / 7d High
GBP 0,00018883637 / GBP 0,00033140379
30d Low / 30d High
GBP 0,00015067819 / GBP 0,0001611043
90d Low / 90d High
GBP 0,00014934408 / GBP 0,00018930447
52 Week Low / 52 Week High
GBP 0,00014934408 / GBP 0,00026265772
All Time Highago 23, 2024 (4 months ago)
GBP 0,00428694
96.36%
All Time Lowdic 18, 2024 (4 days ago)
GBP 0,0001403
11.35%

Data provided by Coingecko API

SAY to GBP converter

SAYCOIN
SAYCOINSAY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de SAYCOIN a British Pound en tiempo real (SAY a GBP)

SAYGBP by TradingView

SAYCOIN Intercambios

Instant crypto to crypto exchange coming soon!

SAYCOIN Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,000154
GBP 0
GBP 0,000161
GBP 0,000154
20/12/2024
GBP 0,000161
GBP 0,000154
GBP 0,000161
GBP 0,000151
19/12/2024
GBP 0,000157
GBP 0,000161
GBP 0,00017
GBP 0,000149
18/12/2024
GBP 0,000202
GBP 0,000157
GBP 0,000204
GBP 0,000154
17/12/2024
GBP 0,00025
GBP 0,000202
GBP 0,00025
GBP 0,000196
16/12/2024
GBP 0,000261
GBP 0,00025
GBP 0,000262
GBP 0,000246
15/12/2024
GBP 0,000251
GBP 0,000261
GBP 0,000263
GBP 0,000249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 16 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.232
2.19%
Capitalización de MercadoGBP 1,89T
VolumenGBP 44,03B
2
GBP 3271,64
1.90%
Capitalización de MercadoGBP 394,26B
VolumenGBP 24,47B
4
GBP 2,2
2.11%
Capitalización de MercadoGBP 125,79B
VolumenGBP 10,45B
5
GBP 646,75
2.37%
Capitalización de MercadoGBP 94,35B
VolumenGBP 1,13B
6
GBP 179,77
1.18%
Capitalización de MercadoGBP 86,18B
VolumenGBP 5,22B
7
GBP 0,310191
4.06%
Capitalización de MercadoGBP 45,7B
VolumenGBP 4,37B

Data provided by Coingecko API

Más Criptomonedas

5160
GBP 0,00020811
20.42%
Capitalización de MercadoGBP 208.111
VolumenGBP 21.310
5173
GBP 0,00020864
17.71%
Capitalización de MercadoGBP 207.532
VolumenGBP 8463
5181
GBP 0,00020734
1.12%
Capitalización de MercadoGBP 207.342
VolumenGBP 83.185
5175
GBP 0,00004143
0.96%
Capitalización de MercadoGBP 207.136
VolumenGBP 17.442
5176
GBP 0,02067909
0.04%
Capitalización de MercadoGBP 206.791
VolumenGBP 19

Data provided by Coingecko API