Strategic Bitcoin Reserve (SBR) Valor actual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
RUB 0,019879 -1.86%
Capitalización de Mercado
RUB 19,87M
1.62%
Volumen (24)
RUB 20.864
0.71%
Suministro circulante
999.807.740 SBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBR

Precio de hoy de Strategic Bitcoin Reserve

Precio de Strategic Bitcoin Reserve
RUB 0,01987896

Cambio de precio en

RUB -0,00037687701
1.86%
Mínimo/máximo en 24 h
RUB 0,01966546 / RUB 0,0206145

Volumen de trading en

RUB 20.864
0.71%
Volumen/capitalización de mercado
0,0010500116
Dominancia en el mercado
0,0000062594753%
Rango en el mercado
#6118

Suministro de Strategic Bitcoin Reserve

Suministro circulante
999.807.736,746 SBR
Suministro total
999.807.736,746 SBR
Suministro máximo
999.999.999 SBR

Capitalización de mercado de Strategic Bitcoin Reserve

Capitalización de Mercado
RUB 19.870.257
1.62%

Capitalización de mercado
completamente diluida

RUB 19.870.257
0.07%

Precio de ayer de Strategic Bitcoin Reserve

Mínimo/máximo de ayer
RUB 0,019789848 / RUB 0,019929956
Apertura/cierre de ayer
RUB 0,019929956 / RUB 0,019789848
Cambio de ayer
0.10%
Volumen de ayer
RUB 52.932,56

Historial de precios de Strategic Bitcoin Reserve

Mínimo/máximo en 7 días
RUB 0,00023603559 / RUB 0,00026573549
Mínimo/máximo en 30 días
RUB 0,019610638 / RUB 0,020599699
Mínimo/máximo en 90 días
RUB 0,019610638 / RUB 0,021503256
Mínimo/máximo en 52 semanas
RUB 0,019018679 / RUB 0,021503256
Máximo históricoene 20, 2025 (7 months ago)
RUB 2,55
99.23%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,01560991
26.59%

Data provided by Coingecko API

Conversor de SBR a RUB

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Strategic Bitcoin Reserve a Russian Ruble en tiempo real (SBR a RUB)

    SBRRUB by TradingView

    Strategic Bitcoin Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,019897
    RUB 0
    RUB 0,0206
    RUB 0,019689
    4/9/2025
    RUB 0,021104
    RUB 0,019897
    RUB 0,021204
    RUB 0,019611
    3/9/2025
    RUB 0,020408
    RUB 0,021104
    RUB 0,021503
    RUB 0,020408
    2/9/2025
    RUB 0,01924
    RUB 0,020408
    RUB 0,020375
    RUB 0,01924
    1/9/2025
    RUB 0,019232
    RUB 0,01924
    RUB 0,020263
    RUB 0,019019
    31/8/2025
    RUB 0,020018
    RUB 0,019232
    RUB 0,020328
    RUB 0,019585
    30/8/2025
    RUB 0,019613
    RUB 0,020018
    RUB 0,020195
    RUB 0,019101

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 53 minutes and 3 seconds

    Explore Our Other Products for SBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.834
    1.43%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 44,18B
    2
    RUB 4301,64
    2.66%
    Capitalización de MercadoRUB 518,91B
    VolumenRUB 29,09B
    4
    RUB 2,81
    1.30%
    Capitalización de MercadoRUB 167,28B
    VolumenRUB 5,24B
    5
    RUB 862,2
    1.37%
    Capitalización de MercadoRUB 119,87B
    VolumenRUB 1,18B
    6
    RUB 202,54
    2.00%
    Capitalización de MercadoRUB 109,54B
    VolumenRUB 6,15B
    9
    RUB 0,214273
    1.22%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    6115
    RUB 0,133839
    0.53%
    Capitalización de MercadoRUB 19,92M
    VolumenRUB 5912
    6116
    RUB 0,03321335
    18.30%
    Capitalización de MercadoRUB 19,92M
    VolumenRUB 537.154
    6117
    RUB 0,995068
    0.17%
    Capitalización de MercadoRUB 19,91M
    VolumenRUB 83
    Capitalización de MercadoRUB 19,87M
    VolumenRUB 162
    6120
    RUB 0,00002341
    0%
    Capitalización de MercadoRUB 19,89M
    VolumenRUB 1306

    Data provided by Coingecko API