Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
RUB 0.196744 -25.29%
Market Cap
RUB 196.44M
25.40%
Volume (24)
RUB 28,831,257
0.16%
Circulating Supply
999,929,660 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
RUB 0.196744

Price Change

RUB -0.066610717
25.29%
24h Low / 24h High
RUB 0.18824 / RUB 0.263355

Trading Volume

RUB 28,831,257
0.16%
Volume / Market Cap
0.14676874
Market Dominance
0.000054625523%
Market Rank
#2972

Strategic Bitcoin Reserve Supply

Circulating Supply
999,929,659.048 SBR
Total Supply
999,929,659.048 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
RUB 196,440,040
25.40%

Fully Diluted
Market Cap

RUB 196,440,040
12.56%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
RUB 0.2239519 / RUB 0.22537461
Yesterday's Open / Close
RUB 0.22537461 / RUB 0.2239519
Yesterday's Change
12.43%
Yesterday's Volume
RUB 27,526,133

Strategic Bitcoin Reserve Price History

7d Low / 7d High
RUB 0.0016479259 / RUB 0.0041799215
30d Low / 30d High
RUB 0.2239519 / RUB 0.31278336
90d Low / 90d High
RUB 0.2239519 / RUB 0.41482786
52 Week Low / 52 Week High
RUB 0.16019677 / RUB 0.41482786
All Time HighJan 20, 2025 (13 days ago)
RUB 2.55
92.31%
All Time LowDec 9, 2024 (1 months ago)
RUB 0.080954
142.67%

Data provided by Coingecko API

SBR to RUB converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to RUB)

SBRRUB by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (RUB)

Date
2/1/2025
RUB 0.312783
RUB 0
RUB 0.312783
RUB 0.223952
1/31/2025
RUB 0.343741
RUB 0.312783
RUB 0.343741
RUB 0.278644
1/30/2025
RUB 0.367569
RUB 0.343741
RUB 0.386062
RUB 0.317678
1/29/2025
RUB 0.301444
RUB 0.367569
RUB 0.414828
RUB 0.271275
1/28/2025
RUB 0.327419
RUB 0.301444
RUB 0.336486
RUB 0.277318
1/27/2025
RUB 0.214894
RUB 0.327419
RUB 0.28867
RUB 0.160197
1/26/2025
RUB 0.269233
RUB 0.214894
RUB 0.336766
RUB 0.228407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,241
4.76%
Market CapRUB 1.93T
VolumeRUB 47.09B
2
RUB 2,938.51
9.79%
Market CapRUB 355.14B
VolumeRUB 33.65B
3
RUB 2.54
14.78%
Market CapRUB 147.69B
VolumeRUB 9.88B
5
RUB 199.93
11.57%
Market CapRUB 97.55B
VolumeRUB 7.65B
6
RUB 618.97
7.28%
Market CapRUB 90.66B
VolumeRUB 909.63M
8
RUB 0.268507
16.42%
Market CapRUB 39.83B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

2977
RUB 0.1966
17.59%
Market CapRUB 196.6M
VolumeRUB 242,909
2980
RUB 0.19487
21.08%
Market CapRUB 196.44M
VolumeRUB 11.53M
2981
RUB 0.195663
5.57%
Market CapRUB 196.44M
VolumeRUB 3.57M
2982
RUB 9,742,865
3.55%
Market CapRUB 196.32M
VolumeRUB 0
2970
RUB 0.323313
24.42%
Market CapRUB 196.35M
VolumeRUB 39.63M

Data provided by Coingecko API