Schrodinger (SGR) Valor actual

Schrodinger logo
SGRSchrodinger
BRL 5,37 -1.33%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 177
44.38%
Suministro en circulación
0 SGR
Fecha de asunto
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
BRL 5,37

Price Change

BRL -0,072455666
1.33%
24h Low / 24h High
BRL 5,36 / BRL 5,44

Trading Volume

BRL 177,46
44.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21.000.000 SGR
Max Supply
21.000.000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

BRL 112.794.260
0.01%

Schrodinger Price Yesterday

Yesterday's Low / High
BRL 5,3711307 / BRL 5,371932
Yesterday's Open / Close
BRL 5,3711307 / BRL 5,371932
Yesterday's Change
0.03%
Yesterday's Volume
BRL 177,46216

Schrodinger Price History

7d Low / 7d High
BRL 0,64528482 / BRL 0,92796874
30d Low / 30d High
BRL 5,3649109 / BRL 5,4801596
90d Low / 90d High
BRL 4,3404699 / BRL 5,4813615
52 Week Low / 52 Week High
BRL 3,9910247 / BRL 5,8964061
All Time Highmay 6, 2024 (8 months ago)
BRL 16,14
66.72%
All Time Lowene 1, 2025 (6 days ago)
BRL 3,99
34.59%

Data provided by Coingecko API

SGR to BRL converter

Schrodinger
SchrodingerSGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Schrodinger a Brazilian Real en tiempo real (SGR a BRL)

SGRBRL by TradingView

Schrodinger Intercambios

Instant crypto to crypto exchange coming soon!

Schrodinger Histórico de Precios (BRL)

Fecha
6/1/2025
BRL 5,434331
BRL 0
BRL 5,48016
BRL 5,364911
5/1/2025
BRL 5,432507
BRL 5,434331
BRL 5,447301
BRL 5,424119
4/1/2025
BRL 5,432919
BRL 5,432507
BRL 5,481361
BRL 5,428754
3/1/2025
BRL 4,364032
BRL 5,432919
BRL 5,469146
BRL 4,34047
2/1/2025
BRL 4,361304
BRL 4,364032
BRL 5,896406
BRL 4,358722
1/1/2025
BRL 4,935681
BRL 4,361304
BRL 5,471572
BRL 3,991025
31/12/2024
BRL 4,711434
BRL 4,935681
BRL 4,942445
BRL 4,711411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 26 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101.308
2.10%
Capitalización de MercadoBRL 2,01T
VolumenBRL 49,72B
2
BRL 3653,27
0.02%
Capitalización de MercadoBRL 440,06B
VolumenBRL 20,47B
3
BRL 2,44
2.21%
Capitalización de MercadoBRL 140,52B
VolumenBRL 4,02B
5
BRL 727,81
1.14%
Capitalización de MercadoBRL 106,17B
VolumenBRL 1,21B
6
BRL 215,02
0.36%
Capitalización de MercadoBRL 103,98B
VolumenBRL 4,06B
7
BRL 0,39
0.97%
Capitalización de MercadoBRL 57,76B
VolumenBRL 3,27B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 616.961
2.17%
Capitalización de MercadoBRL 12,23T
VolumenBRL 184,19B
2
BRL 22.702
1.70%
Capitalización de MercadoBRL 2,74T
VolumenBRL 102,33B
3
BRL 6,24
0.87%
Capitalización de MercadoBRL 856,13B
VolumenBRL 349,34B
4
BRL 14,87
2.55%
Capitalización de MercadoBRL 854,11B
VolumenBRL 26,29B
5
BRL 4466,74
2.42%
Capitalización de MercadoBRL 651,33B
VolumenBRL 3,53B

Data provided by Coingecko API