Schrodinger (SGR) Valor actual

Schrodinger logo
SGRSchrodinger
GBP 0,618637 -1.21%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 197
0.22%
Suministro en circulación
0 SGR
Fecha de asunto
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
GBP 0,618637

Price Change

GBP -0,0075711602
1.21%
24h Low / 24h High
GBP 0,617475 / GBP 0,627429

Trading Volume

GBP 197,38
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21.000.000 SGR
Max Supply
21.000.000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

GBP 12.988.552
0.34%

Schrodinger Price Yesterday

Yesterday's Low / High
GBP 0,61993527 / GBP 0,6213103
Yesterday's Open / Close
GBP 0,6213103 / GBP 0,61993527
Yesterday's Change
0.32%
Yesterday's Volume
GBP 201,36936

Schrodinger Price History

7d Low / 7d High
GBP 0,75338635 / GBP 0,81334144
30d Low / 30d High
GBP 0,61134666 / GBP 0,62830815
90d Low / 90d High
GBP 0,60940668 / GBP 0,65596185
52 Week Low / 52 Week High
GBP 0,60940668 / GBP 0,65596185
All Time Highmay 6, 2024 (9 months ago)
GBP 2,53
75.54%
All Time Lowene 1, 2025 (1 months ago)
GBP 0,515522
20.01%

Data provided by Coingecko API

SGR to GBP converter

Schrodinger
SchrodingerSGR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Schrodinger a British Pound en tiempo real (SGR a GBP)

SGRGBP by TradingView

Schrodinger Intercambios

Instant crypto to crypto exchange coming soon!

Schrodinger Histórico de Precios (GBP)

Fecha
4/2/2025
GBP 0,616578
GBP 0
GBP 0,627365
GBP 0,611347
3/2/2025
GBP 0,638045
GBP 0,616578
GBP 0,642716
GBP 0,609407
2/2/2025
GBP 0,650225
GBP 0,638045
GBP 0,655962
GBP 0,644441
1/2/2025
GBP 0,650607
GBP 0,650225
GBP 0,650907
GBP 0,64976
31/1/2025
GBP 0,649854
GBP 0,650607
GBP 0,654589
GBP 0,647358
30/1/2025
GBP 0,643247
GBP 0,649854
GBP 0,650112
GBP 0,642947
29/1/2025
GBP 0,648472
GBP 0,643247
GBP 0,650324
GBP 0,643366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 6 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.222
1.07%
Capitalización de MercadoGBP 1,95T
VolumenGBP 59,25B
2
GBP 2798,35
0.86%
Capitalización de MercadoGBP 337,19B
VolumenGBP 45,2B
3
GBP 2,54
2.65%
Capitalización de MercadoGBP 146,64B
VolumenGBP 8,92B
5
GBP 206,12
1.67%
Capitalización de MercadoGBP 100,32B
VolumenGBP 6,75B
6
GBP 574,6
1.93%
Capitalización de MercadoGBP 84,03B
VolumenGBP 1,19B
8
GBP 0,26747
1.19%
Capitalización de MercadoGBP 39,52B
VolumenGBP 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API