Schrodinger (SGR) Valor actual

Schrodinger logo
SGRSchrodinger
JPY 202,37 -10.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.992.826
2.06%
Suministro en circulación
0 SGR
Fecha de asunto
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
JPY 202,37

Price Change

JPY -22,490204
10.00%
24h Low / 24h High
JPY 200,93 / JPY 233,6

Trading Volume

JPY 1.992.826
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21.000.000 SGR
Max Supply
21.000.000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

JPY 4.251.588.700
3.78%

Schrodinger Price Yesterday

Yesterday's Low / High
JPY 210,23374 / JPY 210,60283
Yesterday's Open / Close
JPY 210,23374 / JPY 210,60283
Yesterday's Change
3.82%
Yesterday's Volume
JPY 2.395.501

Schrodinger Price History

7d Low / 7d High
JPY 0,77393342 / JPY 1,8827456
30d Low / 30d High
JPY 202,65442 / JPY 250,98438
90d Low / 90d High
JPY 127,68378 / JPY 290,63003
52 Week Low / 52 Week High
JPY 119,51513 / JPY 290,63003
All Time Highmay 6, 2024 (6 months ago)
JPY 489,29
58.52%
All Time Lownov 13, 2024 (13 days ago)
JPY 112,06
81.11%

Data provided by Coingecko API

SGR to JPY converter

Schrodinger
SchrodingerSGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Schrodinger a Japanese yen en tiempo real (SGR a JPY)

SGRJPY by TradingView

Schrodinger Intercambios

Instant crypto to crypto exchange coming soon!

Schrodinger Histórico de Precios (JPY)

Fecha
26/11/2024
JPY 226,056813
JPY 0
JPY 240,049086
JPY 202,654422
23/11/2024
JPY 128,479908
JPY 0
JPY 138,21198
JPY 128,405277
22/11/2024
JPY 119,515132
JPY 128,479908
JPY 132,468183
JPY 119,515132
21/11/2024
JPY 130,330268
JPY 119,515132
JPY 131,73491
JPY 119,599317
20/11/2024
JPY 124,084028
JPY 130,330268
JPY 133,249782
JPY 121,167397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 20 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92.774
2.03%
Capitalización de MercadoJPY 1,84T
VolumenJPY 82,33B
2
JPY 3342,89
3.04%
Capitalización de MercadoJPY 402,7B
VolumenJPY 37,7B
4
JPY 231,63
2.94%
Capitalización de MercadoJPY 110,04B
VolumenJPY 9,62B
5
JPY 614,79
4.68%
Capitalización de MercadoJPY 89,71B
VolumenJPY 2,53B
6
JPY 1,38
4.49%
Capitalización de MercadoJPY 78,9B
VolumenJPY 10,31B
7
JPY 0,389909
3.97%
Capitalización de MercadoJPY 57,32B
VolumenJPY 10,15B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.208.143
6.29%
Capitalización de MercadoJPY 281,18T
VolumenJPY 19,45T
2
JPY 511.642
4.79%
Capitalización de MercadoJPY 61,62T
VolumenJPY 8,81T
3
JPY 153,61
0.61%
Capitalización de MercadoJPY 20,39T
VolumenJPY 24,03T
4
JPY 35.111
9.68%
Capitalización de MercadoJPY 16,65T
VolumenJPY 1,69T
5
JPY 95.476
6.92%
Capitalización de MercadoJPY 13,93T
VolumenJPY 399,65B

Data provided by Coingecko API