Schrodinger (SGR) Valor actual

Schrodinger logo
SGRSchrodinger
JPY 135,35+ 8.01%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 52.391
0.02%
Suministro en circulación
0 SGR
Fecha de asunto
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
JPY 135,35

Price Change

JPY 10,04
8.01%
24h Low / 24h High
JPY 112,06 / JPY 135,2

Trading Volume

JPY 52.391
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21.000.000 SGR
Max Supply
21.000.000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

JPY 2.842.439.200
5.92%

Schrodinger Price Yesterday

Yesterday's Low / High
JPY 127,77655 / JPY 127,7976
Yesterday's Open / Close
JPY 127,7976 / JPY 127,77655
Yesterday's Change
5.92%
Yesterday's Volume
JPY 276.402,91

Schrodinger Price History

7d Low / 7d High
JPY 0,73313897 / JPY 0,90638179
30d Low / 30d High
JPY 113,98368 / JPY 130,14627
90d Low / 90d High
JPY 113,98368 / JPY 131,09899
52 Week Low / 52 Week High
JPY 113,98368 / JPY 141,84747
All Time Highmay 6, 2024 (6 months ago)
JPY 489,29
72.42%
All Time Lownov 13, 2024 (0 days ago)
JPY 112,06
20.41%

Data provided by Coingecko API

SGR to JPY converter

Schrodinger
SchrodingerSGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Schrodinger a Japanese yen en tiempo real (SGR a JPY)

SGRJPY by TradingView

Schrodinger Intercambios

Instant crypto to crypto exchange coming soon!

Schrodinger Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 122,540853
JPY 0
JPY 130,146272
JPY 113,983681
12/11/2024
JPY 129,213232
JPY 122,540853
JPY 129,961466
JPY 116,335136
11/11/2024
JPY 124,756759
JPY 129,213232
JPY 130,876117
JPY 123,911609
10/11/2024
JPY 125,385558
JPY 124,756759
JPY 131,098994
JPY 122,008724
9/11/2024
JPY 123,76797
JPY 125,385558
JPY 129,885934
JPY 114,514646
8/11/2024
JPY 128,179733
JPY 123,76797
JPY 129,873825
JPY 123,564056
7/11/2024
JPY 141,527502
JPY 128,179733
JPY 141,847466
JPY 125,210549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 2 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.483
3.46%
Capitalización de MercadoJPY 1,79T
VolumenJPY 135,64B
2
JPY 3215,46
1.71%
Capitalización de MercadoJPY 387,23B
VolumenJPY 60,22B
4
JPY 218,84
6.66%
Capitalización de MercadoJPY 103,23B
VolumenJPY 13,44B
5
JPY 650,64
7.10%
Capitalización de MercadoJPY 94,82B
VolumenJPY 3,13B
6
JPY 0,397947
5.40%
Capitalización de MercadoJPY 58,36B
VolumenJPY 27,33B
7
JPY 0,695563
5.68%
Capitalización de MercadoJPY 39,64B
VolumenJPY 5,92B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API