Schrodinger (SGR) Valor actual

Schrodinger logo
SGRSchrodinger
0,74495 -0.66%
Capitalización de Mercado
€0
0%
Volumen (24)
238
0.20%
Suministro en circulación
0 SGR
Fecha de asunto
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
€0,74495

Price Change

€-0,004925589
0.66%
24h Low / 24h High
€0,742914 / €0,751085

Trading Volume

€237,68
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21.000.000 SGR
Max Supply
21.000.000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

€15.645.704
0.17%

Schrodinger Price Yesterday

Yesterday's Low / High
€0,74550775 / €0,74703131
Yesterday's Open / Close
€0,74703131 / €0,74550775
Yesterday's Change
0.18%
Yesterday's Volume
€242,11609

Schrodinger Price History

7d Low / 7d High
€0,75338635 / €0,81334144
30d Low / 30d High
€0,73639037 / €0,75721875
90d Low / 90d High
€0,73323326 / €0,78783903
52 Week Low / 52 Week High
€0,73323326 / €0,78783903
All Time Highmay 6, 2024 (9 months ago)
€2,95
74.79%
All Time Lowene 1, 2025 (1 months ago)
€0,623404
19.48%

Data provided by Coingecko API

SGR to EUR converter

Schrodinger
SchrodingerSGR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Schrodinger a Euro en tiempo real (SGR a EUR)

SGREUR by TradingView

Schrodinger Intercambios

Instant crypto to crypto exchange coming soon!

Schrodinger Histórico de Precios (EUR)

Fecha
4/2/2025
€0,742384
€0
€0,754009
€0,73639
3/2/2025
€0,765257
€0,742384
€0,771425
€0,733233
2/2/2025
€0,777629
€0,765257
€0,787839
€0,773218
1/2/2025
€0,778669
€0,777629
€0,779027
€0,777073
31/1/2025
€0,776458
€0,778669
€0,78234
€0,773735
30/1/2025
€0,768592
€0,776458
€0,777013
€0,768168
29/1/2025
€0,773685
€0,768592
€0,776057
€0,768482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 52 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.514
0.60%
Capitalización de Mercado€1,95T
Volumen€64,85B
2
2813,81
0.52%
Capitalización de Mercado€338,86B
Volumen€43,68B
3
2,54
2.95%
Capitalización de Mercado€146,29B
Volumen€8,54B
5
205,79
2.44%
Capitalización de Mercado€100,16B
Volumen€6,41B
6
576,61
0.78%
Capitalización de Mercado€84,06B
Volumen€1,14B
8
0,27
0.62%
Capitalización de Mercado€39,54B
Volumen€2,64B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API