Schrodinger (SGR) Valor actual

Schrodinger logo
SGRSchrodinger
0,819824+ 4.80%
Capitalización de Mercado
€0
0%
Volumen (24)
13
0.01%
Suministro en circulación
0 SGR
Fecha de asunto
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
€0,819824

Price Change

€0,03751346
4.80%
24h Low / 24h High
€0,766148 / €0,826141

Trading Volume

€12,66
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21.000.000 SGR
Max Supply
21.000.000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

€17.222.923
5.35%

Schrodinger Price Yesterday

Yesterday's Low / High
€0,77843337 / €0,7785444
Yesterday's Open / Close
€0,77843337 / €0,7785444
Yesterday's Change
5.31%
Yesterday's Volume
€1683,6094

Schrodinger Price History

7d Low / 7d High
€0,73313897 / €0,86611917
30d Low / 30d High
€0,69416457 / €0,79116149
90d Low / 90d High
€0,69416457 / €0,80122436
52 Week Low / 52 Week High
€0,69416457 / €0,85652528
All Time Highmay 6, 2024 (6 months ago)
€2,95
72.25%
All Time Lownov 13, 2024 (1 days ago)
€0,682262
20.16%

Data provided by Coingecko API

SGR to EUR converter

Schrodinger
SchrodingerSGR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Schrodinger a Euro en tiempo real (SGR a EUR)

SGREUR by TradingView

Schrodinger Intercambios

Instant crypto to crypto exchange coming soon!

Schrodinger Histórico de Precios (EUR)

Fecha
13/11/2024
€0,746084
€0
€0,791161
€0,694165
12/11/2024
€0,78922
€0,746084
€0,793722
€0,711523
11/11/2024
€0,760964
€0,78922
€0,799007
€0,756729
10/11/2024
€0,766306
€0,760964
€0,801224
€0,745668
9/11/2024
€0,75587
€0,766306
€0,793811
€0,699358
8/11/2024
€0,775431
€0,75587
€0,795175
€0,755496
7/11/2024
€0,853047
€0,775431
€0,856525
€0,755937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 28 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
89.383
3.66%
Capitalización de Mercado€1,77T
Volumen€115,46B
2
3137,3
4.45%
Capitalización de Mercado€377,62B
Volumen€53,11B
4
215,77
1.59%
Capitalización de Mercado€101,93B
Volumen€11,58B
5
635,13
0.30%
Capitalización de Mercado€92,66B
Volumen€3,33B
6
0,4
2.29%
Capitalización de Mercado€58,22B
Volumen€19,87B
7
0,77
7.33%
Capitalización de Mercado€43,72B
Volumen€7,89B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API