Seal Dog (SOG) Valor actual

Seal Dog logo
SOGSeal Dog
RUB 0,092389 -3.65%
Capitalización de Mercado
RUB 800,18M
3.65%
Volumen (24)
RUB 12.023.241
1.26%
Suministro en circulación
8.661.000.200 SOG
Fecha de asunto
-

Data provided by Coingecko API

SOG price Statistics

Seal Dog Price Today

Seal Dog Price
RUB 0,092389

Price Change

RUB -0,003501877
3.65%
24h Low / 24h High
RUB 0,078828 / RUB 0,111074

Trading Volume

RUB 12.023.241
1.26%
Volume / Market Cap
0,015025682
Market Dominance
0,00024664791%
Market Rank
#1803

Seal Dog Supply

Circulating Supply
8.661.000.156,475 SOG
Total Supply
8.661.000.156,475 SOG
Max Supply
10.000.000.000 SOG

Seal Dog Market Cap

Market Cap
RUB 800.179.410
3.65%

Fully Diluted
Market Cap

RUB 800.179.410
1.39%

Seal Dog Price Yesterday

Yesterday's Low / High
RUB 0,090750124 / RUB 0,096629827
Yesterday's Open / Close
RUB 0,090750124 / RUB 0,096629827
Yesterday's Change
1.39%
Yesterday's Volume
RUB 26.096.188

Seal Dog Price History

7d Low / 7d High
RUB 0,00032202611 / RUB 0,0010964645
30d Low / 30d High
RUB 0,067454551 / RUB 0,11107404
90d Low / 90d High
RUB 0,043549073 / RUB 0,11107404
52 Week Low / 52 Week High
RUB 0,032210471 / RUB 0,11107404
All Time Highnov 21, 2024 (0 days ago)
RUB 0,111074
16.82%
All Time Lownov 17, 2024 (4 days ago)
RUB 0,03221047
186.83%

Data provided by Coingecko API

SOG to RUB converter

Seal Dog
Seal DogSOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Seal Dog a Russian Ruble en tiempo real (SOG a RUB)

SOGRUB by TradingView

Seal Dog Intercambios

Instant crypto to crypto exchange coming soon!

Seal Dog Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,088666
RUB 0
RUB 0,111074
RUB 0,082274
20/11/2024
RUB 0,088727
RUB 0,088666
RUB 0,100709
RUB 0,067455
19/11/2024
RUB 0,055833
RUB 0,088727
RUB 0,089798
RUB 0,052888
18/11/2024
RUB 0,044509
RUB 0,055833
RUB 0,070538
RUB 0,038759
17/11/2024
RUB 0,064604
RUB 0,044509
RUB 0,070805
RUB 0,03221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 45 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.456
1.77%
Capitalización de MercadoRUB 1,95T
VolumenRUB 96,09B
2
RUB 3305,04
0.46%
Capitalización de MercadoRUB 398,17B
VolumenRUB 45,31B
4
RUB 255,3
2.41%
Capitalización de MercadoRUB 121,24B
VolumenRUB 11,31B
5
RUB 622,87
0.62%
Capitalización de MercadoRUB 90,91B
VolumenRUB 2,15B
6
RUB 1,44
29.98%
Capitalización de MercadoRUB 81,82B
VolumenRUB 24,95B
7
RUB 0,400799
5.16%
Capitalización de MercadoRUB 58,92B
VolumenRUB 12,83B

Data provided by Coingecko API

Más Criptomonedas

1802
RUB 25,44
2.65%
Capitalización de MercadoRUB 803,92M
VolumenRUB 6,23M
1805
RUB 13,47
32.84%
Capitalización de MercadoRUB 803,78M
VolumenRUB 40,08M
1790
RUB 0,801415
20.73%
Capitalización de MercadoRUB 801,39M
VolumenRUB 360,43M
1804
RUB 0,799861
0.98%
Capitalización de MercadoRUB 799,86M
VolumenRUB 12,69M
1819
RUB 0,799122
8.55%
Capitalización de MercadoRUB 797,84M
VolumenRUB 74,8M

Data provided by Coingecko API