Seal Dog (SOG) Live Price

Seal Dog logo
SOGSeal Dog
RUB 0.000118+ 0.30%
Market Cap
RUB 1M
0.47%
Volume (24)
RUB 12,677
1.28%
Circulating Supply
8,454,596,400 SOG
Issue Date
-

Data provided by Coingecko API

SOG price Statistics

Seal Dog Price Today

Seal Dog Price
RUB 0.0001185

Price Change

RUB <0.000001
0.30%
24h Low / 24h High
RUB 0.00011744 / RUB 0.00011969

Trading Volume

RUB 12,677.24
1.28%
Volume / Market Cap
0.012653073
Market Dominance
<0.000001%
Market Rank
#10594

Seal Dog Supply

Circulating Supply
8,454,596,390.262 SOG
Total Supply
8,454,596,390.262 SOG
Max Supply
10,000,000,000 SOG

Seal Dog Market Cap

Market Cap
RUB 1,001,910
0.47%

Fully Diluted
Market Cap

RUB 1,001,910
0.36%

Seal Dog Price Yesterday

Yesterday's Low / High
RUB 0.00011818411 / RUB 0.00011969271
Yesterday's Open / Close
RUB 0.00011969271 / RUB 0.00011818411
Yesterday's Change
0.37%
Yesterday's Volume
RUB 12,804.326

Seal Dog Price History

7d Low / 7d High
RUB 0.0000013865983 / RUB 0.0000014869097
30d Low / 30d High
RUB 0.00011325264 / RUB 0.00011969271
90d Low / 90d High
RUB 0.00011140607 / RUB 0.00011969271
52 Week Low / 52 Week High
RUB 0.00011140607 / RUB 0.00011969271
All Time HighNov 23, 2024 (9 months ago)
RUB 0.11437
99.90%
All Time LowAug 28, 2025 (1 days ago)
RUB 0.00011136
6.41%

Data provided by Coingecko API

SOG to RUB converter

Seal Dog
Seal DogSOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOG Safely with 3Commas

Use a proven backtested strategy for SOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Seal Dog Price Chart (SOG to RUB)

    SOGRUB by TradingView

    Seal Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Seal Dog Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.000113
    RUB 0
    RUB 0.000113
    RUB 0.000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 57 seconds

    Explore Our Other Products for SOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,350
    3.22%
    Market CapRUB 2.16T
    VolumeRUB 51.72B
    2
    RUB 4,373.47
    2.42%
    Market CapRUB 526.31B
    VolumeRUB 37.14B
    3
    RUB 2.82
    4.77%
    Market CapRUB 167.4B
    VolumeRUB 7.27B
    5
    RUB 859.4
    1.41%
    Market CapRUB 119.57B
    VolumeRUB 1.54B
    6
    RUB 203.25
    4.35%
    Market CapRUB 109.55B
    VolumeRUB 14.19B
    9
    RUB 0.212572
    4.22%
    Market CapRUB 31.99B
    VolumeRUB 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    10593
    RUB 0.00090505
    456.14%
    Market CapRUB 995,555
    VolumeRUB 640,694
    10592
    RUB 0.01281122
    25.64%
    Market CapRUB 995,155
    VolumeRUB 109,215
    10599
    RUB 0.00997798
    0.26%
    Market CapRUB 994,361
    VolumeRUB 1,445
    10595
    RUB 0.0010033
    5.76%
    Market CapRUB 993,710
    VolumeRUB 524
    10596
    RUB 0.00999769
    0.09%
    Market CapRUB 999,769
    VolumeRUB 1,910

    Data provided by Coingecko API