Shutter (SHU) Valor actual

Shutter logo
SHUShutter
RUB 0,791169 -13.06%
Capitalización de Mercado
RUB 188,81M
13.00%
Volumen (24)
RUB 4.767.607
14.87%
Suministro en circulación
238.937.870 SHU
Fecha de asunto
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
RUB 0,791169

Price Change

RUB -0,11882215
13.06%
24h Low / 24h High
RUB 0,779574 / RUB 0,916835

Trading Volume

RUB 4.767.607
14.87%
Volume / Market Cap
0,025251257
Market Dominance
0,000062161694%
Market Rank
#2837

Shutter Supply

Circulating Supply
238.937.872,738 SHU
Total Supply
1.000.000.000 SHU
Max Supply
1.000.000.000 SHU

Shutter Market Cap

Market Cap
RUB 188.806.720
13.00%

Fully Diluted
Market Cap

RUB 790.191.700
7.78%

Shutter Price Yesterday

Yesterday's Low / High
RUB 0,80370507 / RUB 0,90999144
Yesterday's Open / Close
RUB 0,90999144 / RUB 0,80370507
Yesterday's Change
7.67%
Yesterday's Volume
RUB 5.424.097,4

Shutter Price History

7d Low / 7d High
RUB 0,0086952633 / RUB 0,012256978
30d Low / 30d High
RUB 0,79796847 / RUB 0,91185405
90d Low / 90d High
RUB 0,79796847 / RUB 0,94485649
52 Week Low / 52 Week High
RUB 0,79796847 / RUB 1,1521291
All Time Highfeb 27, 2024 (11 months ago)
RUB 617.509.540
100.00%
All Time Lowfeb 19, 2025 (0 days ago)
RUB 0,779574
1.36%

Data provided by Coingecko API

SHU to RUB converter

Shutter
ShutterSHU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Shutter a Russian Ruble en tiempo real (SHU a RUB)

SHURUB by TradingView

Shutter Intercambios

Instant crypto to crypto exchange coming soon!

Shutter Histórico de Precios (RUB)

Fecha
18/2/2025
RUB 0,802383
RUB 0
RUB 0,909991
RUB 0,797968
17/2/2025
RUB 0,812978
RUB 0,802383
RUB 0,926512
RUB 0,806875
16/2/2025
RUB 0,815199
RUB 0,812978
RUB 0,913617
RUB 0,807097
15/2/2025
RUB 0,836044
RUB 0,815199
RUB 0,944856
RUB 0,810583
14/2/2025
RUB 0,907835
RUB 0,836044
RUB 0,936785
RUB 0,838567
13/2/2025
RUB 0,919189
RUB 0,907835
RUB 1,152129
RUB 0,858969
12/2/2025
RUB 1,052539
RUB 0,919189
RUB 1,052539
RUB 0,924515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 51 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.779
1.43%
Capitalización de MercadoRUB 1,91T
VolumenRUB 29,13B
2
RUB 2728,8
2.49%
Capitalización de MercadoRUB 328,59B
VolumenRUB 14,77B
3
RUB 2,71
6.07%
Capitalización de MercadoRUB 156,3B
VolumenRUB 4,32B
5
RUB 653,12
1.26%
Capitalización de MercadoRUB 95,31B
VolumenRUB 1,04B
6
RUB 168,42
0.05%
Capitalización de MercadoRUB 82,18B
VolumenRUB 4,07B
8
RUB 0,254211
1.85%
Capitalización de MercadoRUB 37,58B
VolumenRUB 991,15M

Data provided by Coingecko API

Más Criptomonedas

2834
RUB 3,81
1.00%
Capitalización de MercadoRUB 190,56M
VolumenRUB 258.022
Capitalización de MercadoRUB 189,18M
VolumenRUB 14,09M
2835
Capitalización de MercadoRUB 188,89M
VolumenRUB 11,47M
2829
RUB 0,189651
25.66%
Capitalización de MercadoRUB 188,77M
VolumenRUB 5,75M
2838
RUB 0,097377
119.52%
Capitalización de MercadoRUB 187,9M
VolumenRUB 2457

Data provided by Coingecko API