Shutter (SHU) Live Price

Shutter logo
SHUShutter
RUB 3.19+3.00%
Market Cap
RUB 407.72M
4.78%
Volume (24)
RUB 9,961,163
3.95%
Circulating Supply
127,688,280 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
RUB 3.19

Price Change

RUB 0.092967
3.00%
24h Low / 24h High
RUB 2.97 / RUB 3.27

Trading Volume

RUB 9,961,163
3.95%
Volume / Market Cap
0.02443109
Market Dominance
0.00018640912%
Market Rank
#1773

Shutter Supply

Circulating Supply
127,688,279.592 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
RUB 407,724,860
4.78%

Fully Diluted
Market Cap

RUB 3,193,126,800
1.93%

Shutter Price Yesterday

Yesterday's Low / High
RUB 3.04075 / RUB 3.2242894
Yesterday's Open / Close
RUB 3.2242894 / RUB 3.04075
Yesterday's Change
1.83%
Yesterday's Volume
RUB 10,243,983

Shutter Price History

7d Low / 7d High
RUB 0.031927758 / RUB 0.037466683
30d Low / 30d High
RUB 2.9960767 / RUB 3.290121
90d Low / 90d High
RUB 2.9960767 / RUB 3.3338861
52 Week Low / 52 Week High
RUB 2.7197132 / RUB 3.3338861
All Time HighFeb 27, 2024 (3 months ago)
RUB 617,509,540
100.00%
All Time LowJun 19, 2024 (6 days ago)
RUB 2.69
18.30%

Data provided by Coingecko API

SHU to RUB converter

Shutter
ShutterSHU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to RUB)

SHURUB by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (RUB)

Date
6/24/2024
RUB 3.045825
RUB 0
RUB 3.290121
RUB 2.996077
6/23/2024
RUB 3.137086
RUB 3.045825
RUB 3.330169
RUB 3.073307
6/22/2024
RUB 3.295277
RUB 3.137086
RUB 3.333886
RUB 3.09547
6/21/2024
RUB 2.993683
RUB 3.295277
RUB 3.312646
RUB 2.993683
6/20/2024
RUB 2.920409
RUB 2.993683
RUB 3.179484
RUB 2.905196
6/19/2024
RUB 2.865678
RUB 2.920409
RUB 3.09047
RUB 2.719713
6/18/2024
RUB 3.117709
RUB 2.865678
RUB 3.289666
RUB 2.813877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,733
3.47%
Market CapRUB 1.2T
VolumeRUB 44.37B
2
RUB 3,349.31
1.21%
Market CapRUB 402.49B
VolumeRUB 22.27B
4
RUB 569.35
0.91%
Market CapRUB 87.57B
VolumeRUB 1.28B
5
RUB 133.72
5.82%
Market CapRUB 61.82B
VolumeRUB 3.72B
8
RUB 0.475332
0.41%
Market CapRUB 26.43B
VolumeRUB 1.01B
10
RUB 0.121551
1.87%
Market CapRUB 17.61B
VolumeRUB 959.85M

Data provided by Coingecko API

More Cryptocurrencies

1770
RUB 8
2.93%
Market CapRUB 408.01M
VolumeRUB 38.19M
1771
RUB 0.128799
4.43%
Market CapRUB 407.88M
VolumeRUB 43.67M
1772
RUB 4.17
5.06%
Market CapRUB 407.84M
VolumeRUB 126,507
1774
RUB 14.15
12.57%
Market CapRUB 407.48M
VolumeRUB 35.3M
1775
RUB 9.66
5.66%
Market CapRUB 407.16M
VolumeRUB 32.62M

Data provided by Coingecko API