Shutter (SHU) Live Price

Shutter logo
SHUShutter
RUB 0.854601+ 10.17%
Market Cap
RUB 204.24M
10.24%
Volume (24)
RUB 5,571,202
9.26%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
RUB 0.854601

Price Change

RUB 0.078858
10.17%
24h Low / 24h High
RUB 0.759482 / RUB 0.868587

Trading Volume

RUB 5,571,202
9.26%
Volume / Market Cap
0.027277568
Market Dominance
0.000069128118%
Market Rank
#2782

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
RUB 204,241,150
10.24%

Fully Diluted
Market Cap

RUB 854,787,690
4.58%

Shutter Price Yesterday

Yesterday's Low / High
RUB 0.77576356 / RUB 0.85888704
Yesterday's Open / Close
RUB 0.77576356 / RUB 0.85888704
Yesterday's Change
4.56%
Yesterday's Volume
RUB 4,825,580.7

Shutter Price History

7d Low / 7d High
RUB 0.0086713986 / RUB 0.010112263
30d Low / 30d High
RUB 0.75803445 / RUB 0.8679551
90d Low / 90d High
RUB 0.75803445 / RUB 0.90999144
52 Week Low / 52 Week High
RUB 0.75803445 / RUB 0.94485649
All Time HighFeb 27, 2024 (12 months ago)
RUB 617,509,540
100.00%
All Time LowFeb 21, 2025 (1 days ago)
RUB 0.753793
13.07%

Data provided by Coingecko API

SHU to RUB converter

Shutter
ShutterSHU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to RUB)

SHURUB by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (RUB)

Date
2/21/2025
RUB 0.866722
RUB 0
RUB 0.866722
RUB 0.758034
2/20/2025
RUB 0.785107
RUB 0.866722
RUB 0.868005
RUB 0.766144
2/19/2025
RUB 0.905509
RUB 0.785107
RUB 0.905509
RUB 0.781611
2/18/2025
RUB 0.802383
RUB 0.905509
RUB 0.909991
RUB 0.797968
2/17/2025
RUB 0.812978
RUB 0.802383
RUB 0.926512
RUB 0.806875
2/16/2025
RUB 0.815199
RUB 0.812978
RUB 0.913617
RUB 0.807097
2/15/2025
RUB 0.836044
RUB 0.815199
RUB 0.944856
RUB 0.810583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,619
0.74%
Market CapRUB 1.92T
VolumeRUB 17.29B
2
RUB 2,769.73
4.86%
Market CapRUB 333.96B
VolumeRUB 15.86B
3
RUB 2.58
0.63%
Market CapRUB 149.47B
VolumeRUB 2.09B
5
RUB 669.66
3.85%
Market CapRUB 97.72B
VolumeRUB 991.63M
6
RUB 172.34
2.24%
Market CapRUB 84.24B
VolumeRUB 2.48B
8
RUB 0.246948
3.81%
Market CapRUB 36.56B
VolumeRUB 953.86M

Data provided by Coingecko API

More Cryptocurrencies

2777
RUB 0.205911
3.82%
Market CapRUB 204.83M
VolumeRUB 17.98M
2776
RUB 0.204876
6.95%
Market CapRUB 204.76M
VolumeRUB 11.78M
2779
RUB 87.27
0.23%
Market CapRUB 204.45M
VolumeRUB 1.41M
2781
RUB 0.208209
1.25%
Market CapRUB 204.21M
VolumeRUB 1,174
2783
RUB 2.04
18.45%
Market CapRUB 203.7M
VolumeRUB 3.37M

Data provided by Coingecko API