Shutter (SHU) Live Price

Shutter logo
SHUShutter
RUB 1.24 -13.78%
Market Cap
RUB 296.58M
14.27%
Volume (24)
RUB 5,552,250
11.69%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
RUB 1.24

Price Change

RUB -0.19751893
13.78%
24h Low / 24h High
RUB 1.23 / RUB 1.44

Trading Volume

RUB 5,552,250
11.69%
Volume / Market Cap
0.018721181
Market Dominance
0.000082750055%
Market Rank
#2808

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
RUB 296,575,850
14.27%

Fully Diluted
Market Cap

RUB 1,241,225,800
6.25%

Shutter Price Yesterday

Yesterday's Low / High
RUB 1.247245 / RUB 1.400824
Yesterday's Open / Close
RUB 1.247245 / RUB 1.400824
Yesterday's Change
6.35%
Yesterday's Volume
RUB 5,624,888.8

Shutter Price History

7d Low / 7d High
RUB 0.012425915 / RUB 0.015049364
30d Low / 30d High
RUB 1.2453772 / RUB 1.4427279
90d Low / 90d High
RUB 1.2453772 / RUB 1.5243318
52 Week Low / 52 Week High
RUB 1.2453772 / RUB 1.5479545
All Time HighFeb 27, 2024 (10 months ago)
RUB 617,509,540
100.00%
All Time LowSep 9, 2024 (4 months ago)
RUB 1.16
7.30%

Data provided by Coingecko API

SHU to RUB converter

Shutter
ShutterSHU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to RUB)

SHURUB by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (RUB)

Date
1/21/2025
RUB 1.25976
RUB 0
RUB 1.442728
RUB 1.245377
1/20/2025
RUB 1.319714
RUB 1.25976
RUB 1.508182
RUB 1.268843
1/19/2025
RUB 1.340541
RUB 1.319714
RUB 1.502273
RUB 1.298221
1/18/2025
RUB 1.362643
RUB 1.340541
RUB 1.524332
RUB 1.319531
1/17/2025
RUB 1.536599
RUB 1.362643
RUB 1.538498
RUB 1.304061
1/16/2025
RUB 1.51289
RUB 1.536599
RUB 1.547954
RUB 1.34253
1/15/2025
RUB 1.445198
RUB 1.51289
RUB 1.545006
RUB 1.278183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,898
3.25%
Market CapRUB 2.1T
VolumeRUB 92.96B
2
RUB 3,330.27
1.91%
Market CapRUB 401.32B
VolumeRUB 33.02B
3
RUB 3.19
1.07%
Market CapRUB 183.52B
VolumeRUB 9.2B
5
RUB 252.45
4.91%
Market CapRUB 122.58B
VolumeRUB 12.22B
6
RUB 691.02
1.38%
Market CapRUB 100.82B
VolumeRUB 1.09B
7
RUB 0.36904
4.55%
Market CapRUB 54.49B
VolumeRUB 9.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 297.39M
VolumeRUB 297.72M
2806
RUB 100.81
0.18%
Market CapRUB 300.76M
VolumeRUB 109,955
2807
RUB 0.0000006
7.17%
Market CapRUB 296.63M
VolumeRUB 1.08M
2809
RUB 0.462388
2.80%
Market CapRUB 296.57M
VolumeRUB 49.18M
2811
RUB 3.1
3.21%
Market CapRUB 296.27M
VolumeRUB 29.61M

Data provided by Coingecko API